Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 88.72 89.97 88.39 89.02 6,596,551 -1.45(-1.60%)
Jan 30, 2014 89.86 91.29 89.47 90.47 4,418,751 +1.29(+1.44%)
Jan 29, 2014 87.56 90.68 87.56 89.19 7,651,696 -1.15(-1.27%)
Jan 28, 2014 88.60 91.21 88.54 90.33 5,796,886 +1.63(+1.84%)
Jan 27, 2014 89.25 89.68 87.88 88.70 5,511,646 -0.58(-0.65%)
Jan 24, 2014 91.76 91.76 89.05 89.28 6,761,262 -3.23(-3.49%)
Jan 23, 2014 92.05 92.97 91.01 92.50 4,719,821 -0.58(-0.62%)
Jan 22, 2014 89.68 93.15 89.49 93.08 6,796,057 +3.83(+4.29%)
Jan 21, 2014 89.78 89.81 88.74 89.25 4,105,636 +0.07(+0.08%)
Jan 17, 2014 88.99 89.17 89.17 89.17 5,358,096 +0.09(+0.10%)
Jan 16, 2014 88.92 89.58 88.49 89.08 3,408,972 +0.39(+0.44%)
Jan 15, 2014 88.10 89.02 87.86 88.69 4,093,244 +0.59(+0.67%)
Jan 14, 2014 87.44 88.27 86.98 88.10 3,395,433 +0.99(+1.13%)
Jan 13, 2014 88.55 88.86 86.77 87.11 4,949,076 -1.19(-1.35%)
Jan 10, 2014 89.06 89.06 86.96 88.30 4,081,686 -0.67(-0.76%)
Jan 09, 2014 87.22 89.03 86.98 88.98 4,540,649 +2.25(+2.60%)
Jan 08, 2014 87.29 87.49 86.33 86.72 3,317,735 -0.41(-0.47%)
Jan 07, 2014 84.94 87.41 84.77 87.14 4,847,203 +2.21(+2.60%)
Jan 06, 2014 85.67 86.01 84.66 84.93 3,786,214 -0.74(-0.86%)
Jan 03, 2014 86.59 86.79 85.36 85.67 2,773,704 -0.99(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.