Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.96 +0.33 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.36	18.39	18.29	18.38	105,964	+0.02(+0.09%)
Jun 27, 2014	18.26	18.37	18.24	18.37	101,217	+0.09(+0.50%)
Jun 26, 2014	18.32	18.32	18.18	18.27	59,832	-0.03(-0.14%)
Jun 25, 2014	18.23	18.31	18.20	18.30	120,243	+0.05(+0.26%)
Jun 24, 2014	18.27	18.36	18.24	18.25	78,772	-0.07(-0.36%)
Jun 23, 2014	18.38	18.38	18.27	18.32	111,816	-0.01(-0.04%)
Jun 20, 2014	18.33	18.37	18.31	18.33	74,443	+0.00(+0.00%)
Jun 19, 2014	18.29	18.33	18.27	18.33	115,690	+0.07(+0.41%)
Jun 18, 2014	18.08	18.26	18.08	18.25	173,078	+0.15(+0.82%)
Jun 17, 2014	18.06	18.12	18.02	18.10	78,238	+0.05(+0.27%)
Jun 16, 2014	18.01	18.11	17.98	18.06	78,620	+0.05(+0.27%)
Jun 13, 2014	18.00	18.05	17.96	18.01	147,918	+0.03(+0.18%)
Jun 12, 2014	18.10	18.10	17.90	17.98	97,328	-0.03(-0.18%)
Jun 11, 2014	18.10	18.10	17.99	18.01	85,655	-0.10(-0.53%)
Jun 10, 2014	18.12	18.12	18.07	18.10	101,276	+0.00(+0.00%)
Jun 06, 2014	18.09	18.13	18.07	18.10	113,975	+0.04(+0.22%)
Jun 05, 2014	17.95	18.06	17.91	18.06	91,128	+0.14(+0.76%)
Jun 04, 2014	17.89	17.93	17.85	17.93	97,673	+0.03(+0.18%)
Jun 03, 2014	17.90	17.91	17.86	17.90	135,806	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.