Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 14.38 14.38 14.38 14.38 0 -0.18(-1.24%)
May 13, 2014 14.56 14.56 14.56 14.56 0 +0.06(+0.41%)
May 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
May 05, 2014 14.50 14.50 14.50 14.50 100 -0.83(-5.41%)
Apr 29, 2014 15.33 15.33 15.33 15.33 0 +0.33(+2.20%)
Apr 28, 2014 15.00 15.00 15.00 15.00 500 -0.15(-0.99%)
Apr 25, 2014 15.15 15.15 15.15 15.15 550 +0.08(+0.53%)
Apr 14, 2014 15.07 15.07 15.07 15.07 0 -0.93(-5.81%)
Apr 07, 2014 16.00 16.00 16.00 16.00 1 +2.09(+15.03%)
Mar 14, 2014 13.91 13.91 13.91 0 -0.41(-2.86%)
Mar 12, 2014 14.32 14.32 14.32 0 -0.09(-0.62%)
Mar 10, 2014 14.41 14.41 14.41 0 +0.86(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.