Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.968 6.968 6.839 6.903 53,679 -0.04(-0.52%)
May 29, 2014 6.939 6.997 6.846 6.939 43,448 +0.05(+0.73%)
May 28, 2014 7.040 7.090 6.889 6.889 61,889 -0.19(-2.64%)
May 27, 2014 7.083 7.155 6.997 7.076 56,590 +0.07(+1.03%)
May 23, 2014 6.896 7.004 7.004 7.004 506,026 +0.14(+1.99%)
May 22, 2014 6.810 6.922 6.788 6.867 27,681 +0.10(+1.49%)
May 21, 2014 6.824 6.882 6.752 6.767 288,412 -0.02(-0.32%)
May 20, 2014 6.810 6.831 6.709 6.788 124,000 -0.01(-0.11%)
May 19, 2014 6.681 6.810 6.681 6.796 54,236 +0.12(+1.83%)
May 16, 2014 6.494 6.686 6.451 6.673 69,841 +0.18(+2.77%)
May 15, 2014 6.271 6.537 6.221 6.494 73,701 +0.17(+2.61%)
May 14, 2014 6.630 6.748 6.285 6.329 84,653 -0.34(-5.06%)
May 13, 2014 6.781 6.781 6.616 6.666 48,737 -0.11(-1.59%)
May 12, 2014 6.537 6.810 6.507 6.774 109,790 +0.25(+3.85%)
May 09, 2014 6.271 6.544 6.214 6.523 52,955 +0.19(+3.06%)
May 08, 2014 6.365 6.543 6.314 6.329 72,977 -0.07(-1.12%)
May 07, 2014 6.465 6.487 6.321 6.400 55,385 -0.04(-0.56%)
May 06, 2014 6.628 6.728 6.429 6.436 86,698 -0.24(-3.62%)
May 05, 2014 6.607 6.692 6.507 6.678 63,001 +0.05(+0.75%)
May 02, 2014 6.678 6.770 6.550 6.628 86,272 -0.02(-0.32%)
May 01, 2014 6.820 6.948 6.529 6.649 118,916 -0.20(-2.90%)
Apr 30, 2014 6.848 6.898 6.713 6.848 78,160 -0.01(-0.10%)
Apr 29, 2014 6.763 6.895 6.744 6.855 64,786 +0.15(+2.22%)
Apr 28, 2014 6.671 6.791 6.543 6.706 59,969 +0.04(+0.64%)
Apr 25, 2014 6.784 6.834 6.614 6.664 92,387 -0.17(-2.49%)
Apr 24, 2014 6.905 6.905 6.749 6.834 85,050 -0.02(-0.31%)
Apr 23, 2014 6.990 7.040 6.834 6.855 106,642 -0.17(-2.43%)
Apr 22, 2014 7.040 7.061 6.987 7.026 59,742 -0.02(-0.30%)
Apr 21, 2014 7.083 7.083 6.998 7.047 53,254 -0.05(-0.70%)
Apr 17, 2014 7.104 7.097 7.097 7.097 52,926 -0.01(-0.10%)
Apr 16, 2014 7.125 7.147 6.969 7.104 68,322 +0.04(+0.60%)
Apr 15, 2014 7.104 7.118 6.934 7.061 88,306 -0.01(-0.20%)
Apr 14, 2014 7.033 7.125 6.983 7.076 107,772 +0.11(+1.63%)
Apr 11, 2014 6.841 7.047 6.841 6.962 83,506 +0.05(+0.72%)
Apr 10, 2014 7.012 7.040 6.797 6.912 102,208 -0.13(-1.92%)
Apr 09, 2014 6.834 7.069 6.834 7.047 35,221 +0.23(+3.33%)
Apr 08, 2014 6.827 6.955 6.777 6.820 79,553 -0.02(-0.31%)
Apr 07, 2014 6.742 6.898 6.713 6.841 65,262 +0.05(+0.73%)
Apr 04, 2014 7.154 7.154 6.749 6.792 126,843 -0.30(-4.21%)
Apr 03, 2014 7.388 7.409 7.076 7.090 65,514 -0.32(-4.31%)
Apr 02, 2014 7.388 7.424 7.246 7.410 71,893 +0.02(+0.29%)
Apr 01, 2014 7.253 7.424 7.193 7.388 85,005 +0.16(+2.26%)
Mar 31, 2014 7.282 7.374 7.133 7.225 90,775 -0.01(-0.10%)
Mar 28, 2014 7.083 7.459 7.047 7.232 219,725 +0.16(+2.21%)
Mar 27, 2014 7.033 7.081 7.012 7.076 77,670 +0.03(+0.40%)
Mar 26, 2014 7.118 7.118 7.033 7.047 124,360 -0.04(-0.50%)
Mar 25, 2014 7.083 7.125 7.041 7.083 105,883 +0.01(+0.10%)
Mar 24, 2014 7.104 7.133 7.033 7.076 94,728 +0.01(+0.10%)
Mar 21, 2014 7.090 7.164 7.061 7.069 144,869 -0.01(-0.20%)
Mar 20, 2014 7.083 7.209 7.069 7.083 33,970 +0.01(+0.10%)
Mar 19, 2014 7.232 7.245 7.061 7.076 49,367 -0.15(-2.06%)
Mar 18, 2014 7.104 7.232 7.054 7.225 114,854 +0.14(+2.01%)
Mar 17, 2014 7.140 7.140 7.054 7.083 171,139 -0.01(-0.15%)
Mar 14, 2014 7.054 7.168 7.054 7.093 33,110 +0.00(+0.05%)
Mar 13, 2014 7.147 7.157 7.054 7.090 117,509 -0.05(-0.70%)
Mar 12, 2014 7.076 7.161 6.962 7.140 57,483 +0.05(+0.70%)
Mar 11, 2014 7.104 7.131 7.054 7.090 87,370 -0.04(-0.60%)
Mar 10, 2014 7.118 7.140 7.047 7.133 108,311 -0.04(-0.50%)
Mar 07, 2014 7.133 7.168 7.069 7.168 282,414 +0.07(+1.00%)
Mar 06, 2014 7.303 7.303 7.047 7.097 131,602 -0.20(-2.73%)
Mar 05, 2014 7.410 7.492 7.268 7.296 283,963 -0.15(-2.00%)
Mar 04, 2014 7.587 7.651 7.395 7.445 169,287 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.