Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.422 1.430 1.360 1.430 37,391 +0.01(+0.70%)
May 29, 2014 1.450 1.450 1.420 1.420 10,034 -0.02(-1.39%)
May 28, 2014 1.420 1.450 1.410 1.440 2,453 +0.03(+2.13%)
May 27, 2014 1.410 1.470 1.410 1.410 7,461 +0.02(+1.44%)
May 23, 2014 1.420 1.390 1.390 1.390 33,800 -0.06(-4.14%)
May 22, 2014 1.520 1.520 1.450 1.450 9,450 -0.07(-4.60%)
May 21, 2014 1.431 1.520 1.431 1.520 4,727 +0.03(+2.01%)
May 20, 2014 1.480 1.520 1.470 1.490 7,739 -0.03(-1.97%)
May 19, 2014 1.510 1.520 1.500 1.520 18,053 +0.01(+0.66%)
May 16, 2014 1.490 1.510 1.490 1.510 2,800 +0.00(+0.00%)
May 15, 2014 1.500 1.510 1.490 1.510 9,514 -0.01(-0.66%)
May 14, 2014 1.480 1.520 1.480 1.520 22,262 +0.02(+1.33%)
May 13, 2014 1.450 1.540 1.401 1.500 3,900 +0.01(+0.67%)
May 12, 2014 1.377 1.540 1.373 1.490 34,720 +0.02(+1.36%)
May 09, 2014 1.540 1.540 1.360 1.470 49,268 -0.07(-4.55%)
May 08, 2014 1.500 1.570 1.500 1.540 15,557 +0.02(+1.32%)
May 07, 2014 1.560 1.560 1.448 1.520 29,086 +0.00(+0.00%)
May 06, 2014 1.530 1.540 1.450 1.520 20,580 -0.02(-1.30%)
May 05, 2014 1.460 1.540 1.402 1.540 34,035 +0.13(+9.22%)
May 02, 2014 1.401 1.449 1.401 1.410 7,065 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.