Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.50	95.52	92.68	93.31	6,450,705	+0.71(+0.76%)
Feb 27, 2014	91.79	93.22	91.62	92.61	5,013,088	+0.92(+1.00%)
Feb 26, 2014	93.22	93.47	91.60	91.69	5,173,702	-1.88(-2.01%)
Feb 25, 2014	94.31	94.97	93.31	93.57	3,211,301	-1.08(-1.14%)
Feb 24, 2014	93.68	95.25	93.19	94.65	3,684,852	+1.46(+1.57%)
Feb 21, 2014	93.11	94.43	92.74	93.19	4,512,053	+0.27(+0.29%)
Feb 20, 2014	92.81	93.53	92.47	92.92	4,011,153	+0.11(+0.11%)
Feb 19, 2014	93.94	93.98	92.65	92.81	3,693,850	-1.20(-1.27%)
Feb 18, 2014	93.93	95.05	93.73	94.01	4,085,608	+0.83(+0.89%)
Feb 14, 2014	92.95	93.18	93.18	93.18	3,557,994	-0.23(-0.25%)
Feb 13, 2014	91.53	93.42	91.21	93.41	3,362,849	+1.46(+1.59%)
Feb 12, 2014	90.99	92.20	90.94	91.95	2,907,316	+0.73(+0.80%)
Feb 11, 2014	90.29	91.23	89.42	91.22	3,325,694	+1.17(+1.29%)
Feb 10, 2014	89.59	90.10	88.26	90.06	4,474,600	+1.05(+1.18%)
Feb 07, 2014	87.17	89.11	86.70	89.01	3,793,345	+2.12(+2.44%)
Feb 06, 2014	86.55	87.45	86.15	86.89	3,651,917	+0.75(+0.87%)
Feb 05, 2014	86.41	87.54	85.77	86.14	5,778,186	-0.53(-0.61%)
Feb 04, 2014	88.10	88.13	86.62	86.67	6,802,654	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.