Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 357.80 357.80 357.80 0 +2.30(+0.65%)
Dec 30, 2014 355.50 355.50 355.50 355.50 9 +6.75(+1.94%)
Dec 29, 2014 353.04 353.04 348.75 348.75 107 -9.60(-2.68%)
Dec 26, 2014 358.35 358.35 358.35 358.35 3 -3.32(-0.92%)
Dec 22, 2014 361.67 361.67 361.67 0 -10.33(-2.78%)
Dec 17, 2014 372.00 372.00 372.00 400 +31.05(+9.11%)
Dec 15, 2014 342.94 342.94 340.95 340.95 4 -7.03(-2.02%)
Dec 12, 2014 347.98 347.98 347.98 347.98 50 -14.02(-3.87%)
Dec 11, 2014 362.00 362.00 362.00 362.00 155 +0.50(+0.14%)
Dec 10, 2014 366.74 366.74 361.50 361.50 110 -12.75(-3.41%)
Dec 09, 2014 378.40 378.40 374.25 374.25 2 +12.30(+3.40%)
Dec 08, 2014 360.50 361.95 360.25 361.95 346 +5.97(+1.68%)
Dec 05, 2014 355.98 355.98 355.98 355.98 16 +4.23(+1.20%)
Dec 04, 2014 351.75 351.75 351.75 351.75 100 +17.84(+5.34%)
Dec 03, 2014 336.50 336.50 333.91 333.91 150 -5.09(-1.50%)
Dec 01, 2014 339.00 339.00 339.00 0 +11.20(+3.42%)
Nov 26, 2014 327.80 327.80 327.80 0 -1.75(-0.53%)
Nov 24, 2014 329.55 329.55 329.55 0 +4.44(+1.37%)
Nov 19, 2014 325.11 325.11 325.11 0 +5.75(+1.80%)
Nov 14, 2014 319.36 319.36 319.36 0 -2.33(-0.72%)
Nov 12, 2014 321.69 321.69 321.69 0 +2.69(+0.84%)
Nov 11, 2014 319.00 319.00 319.00 319.00 1 +0.00(+0.00%)
Nov 10, 2014 319.00 319.00 319.00 319.00 62 +5.46(+1.74%)
Nov 07, 2014 313.54 313.54 313.54 313.54 10 +10.59(+3.49%)
Nov 04, 2014 302.95 302.95 302.95 0 -2.55(-0.83%)
Oct 29, 2014 305.50 305.50 305.50 0 +2.88(+0.95%)
Oct 28, 2014 302.62 302.62 302.62 302.62 40 +2.97(+0.99%)
Oct 22, 2014 300.10 300.10 299.65 299.65 110 -0.94(-0.31%)
Oct 17, 2014 300.59 300.59 300.59 300.59 35 +5.57(+1.89%)
Oct 16, 2014 294.43 295.07 294.43 295.02 195 -3.13(-1.05%)
Oct 15, 2014 297.27 298.15 296.35 298.15 230 +5.15(+1.76%)
Oct 14, 2014 291.00 293.00 291.00 293.00 199 -1.66(-0.56%)
Oct 13, 2014 294.66 294.66 294.66 294.66 5 -2.34(-0.79%)
Oct 10, 2014 296.11 297.00 295.10 297.00 277 -0.80(-0.27%)
Oct 03, 2014 297.80 297.80 297.80 0 -0.50(-0.17%)
Oct 02, 2014 298.75 298.75 298.30 298.30 173 +0.27(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.