Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.35 -0.12 (-0.24%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.66	35.66	35.29	35.33	91,606	-0.34(-0.96%)
Nov 26, 2014	35.66	35.67	35.67	35.67	50,579	+0.15(+0.42%)
Nov 25, 2014	35.54	35.57	35.42	35.52	52,092	+0.02(+0.06%)
Nov 24, 2014	35.48	35.50	35.37	35.50	55,529	+0.17(+0.48%)
Nov 21, 2014	35.49	35.49	35.25	35.33	34,455	+0.33(+0.96%)
Nov 20, 2014	34.89	35.02	34.84	35.00	51,274	-0.16(-0.47%)
Nov 19, 2014	35.26	35.27	35.00	35.16	50,975	-0.12(-0.33%)
Nov 18, 2014	35.06	35.32	35.06	35.28	55,657	+0.37(+1.07%)
Nov 17, 2014	34.72	34.97	34.72	34.90	24,380	-0.10(-0.28%)
Nov 14, 2014	34.83	35.06	34.77	35.00	31,037	+0.08(+0.22%)
Nov 13, 2014	34.79	34.98	34.79	34.93	87,692	+0.09(+0.27%)
Nov 12, 2014	34.77	34.90	34.75	34.83	59,967	-0.31(-0.89%)
Nov 11, 2014	34.95	35.17	34.95	35.15	67,876	+0.24(+0.69%)
Nov 10, 2014	34.90	34.95	34.84	34.90	17,431	+0.14(+0.39%)
Nov 07, 2014	34.68	34.77	34.58	34.77	22,066	+0.00(+0.00%)
Nov 06, 2014	34.99	34.99	34.71	34.77	49,130	-0.15(-0.43%)
Nov 05, 2014	34.84	34.94	34.73	34.92	22,077	+0.11(+0.33%)
Nov 04, 2014	34.80	34.80	34.60	34.80	43,043	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.