Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.96	17.04	16.67	16.68	10,636	-0.43(-2.52%)
Nov 26, 2014	16.94	17.11	17.11	17.11	94,171	+0.12(+0.72%)
Nov 25, 2014	16.99	17.04	16.90	16.99	28,840	-0.03(-0.17%)
Nov 24, 2014	16.90	17.04	16.88	17.02	33,215	+0.16(+0.95%)
Nov 21, 2014	16.90	17.21	16.80	16.86	79,914	+0.10(+0.62%)
Nov 20, 2014	16.48	16.76	16.48	16.76	36,069	+0.17(+1.02%)
Nov 19, 2014	16.82	16.82	16.52	16.59	260,532	-0.23(-1.40%)
Nov 18, 2014	16.37	16.87	16.37	16.82	90,843	+0.61(+3.76%)
Nov 17, 2014	16.35	16.39	16.15	16.21	39,951	-0.17(-1.03%)
Nov 14, 2014	16.28	16.40	16.05	16.38	42,232	+0.12(+0.75%)
Nov 13, 2014	16.58	16.58	16.20	16.26	144,246	-0.31(-1.87%)
Nov 12, 2014	16.60	16.60	16.46	16.57	66,412	-0.10(-0.59%)
Nov 11, 2014	16.75	16.75	16.61	16.67	21,577	-0.02(-0.15%)
Nov 10, 2014	16.62	16.74	16.60	16.69	35,984	+0.13(+0.79%)
Nov 07, 2014	16.61	16.63	16.42	16.56	33,869	-0.12(-0.73%)
Nov 06, 2014	16.82	16.94	16.64	16.68	64,258	-0.17(-1.00%)
Nov 05, 2014	17.18	17.18	16.74	16.85	21,709	-0.14(-0.83%)
Nov 04, 2014	17.15	17.19	16.92	16.99	34,701	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.