Indicators

US Technology Ishares ETF (NY: IYW )

150.12 +0.23 (+0.15%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.66	17.73	17.64	17.71	381,336	+0.01(+0.05%)
Mar 27, 2013	17.62	17.73	17.59	17.70	551,101	-0.04(-0.25%)
Mar 26, 2013	17.72	17.76	17.67	17.75	357,124	+0.09(+0.52%)
Mar 25, 2013	17.79	17.81	17.59	17.65	437,094	-0.09(-0.50%)
Mar 22, 2013	17.68	17.77	17.67	17.74	525,961	+0.11(+0.60%)
Mar 21, 2013	17.68	17.73	17.61	17.64	467,929	-0.24(-1.36%)
Mar 20, 2013	17.88	17.92	17.83	17.88	363,954	+0.09(+0.53%)
Mar 19, 2013	17.89	17.93	17.63	17.79	2,051,130	-0.05(-0.28%)
Mar 18, 2013	17.69	17.91	17.66	17.84	385,735	+0.00(+0.00%)
Mar 15, 2013	17.87	17.90	17.79	17.84	362,782	-0.04(-0.20%)
Mar 14, 2013	17.81	17.88	17.81	17.87	630,714	+0.13(+0.73%)
Mar 13, 2013	17.73	17.81	17.66	17.74	349,496	+0.02(+0.12%)
Mar 12, 2013	17.76	17.79	17.66	17.72	254,827	-0.10(-0.57%)
Mar 11, 2013	17.73	17.82	17.66	17.82	493,867	+0.08(+0.46%)
Mar 08, 2013	17.78	17.82	17.68	17.74	1,249,637	+0.01(+0.07%)
Mar 07, 2013	17.68	17.76	17.66	17.73	2,129,447	+0.06(+0.33%)
Mar 06, 2013	17.71	17.71	17.64	17.67	324,406	+0.01(+0.05%)
Mar 05, 2013	17.49	17.70	17.49	17.66	440,172	+0.28(+1.61%)
Mar 04, 2013	17.30	17.40	17.26	17.38	384,215	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.