Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.696 6.794 6.611 6.787 0 +0.07(+1.05%)
Nov 27, 2013 6.576 6.731 6.468 6.717 0 +0.15(+2.36%)
Nov 26, 2013 6.449 6.576 6.372 6.562 0 +0.10(+1.52%)
Nov 25, 2013 6.470 6.541 6.421 6.463 23,646 -0.01(-0.11%)
Nov 22, 2013 6.506 6.534 6.414 6.470 0 -0.04(-0.65%)
Nov 21, 2013 6.435 6.527 6.393 6.513 41,088 +0.13(+1.98%)
Nov 20, 2013 6.351 6.449 6.330 6.386 0 +0.04(+0.67%)
Nov 19, 2013 6.379 6.435 6.330 6.344 59,150 -0.06(-0.88%)
Nov 18, 2013 6.428 6.435 6.379 6.400 0 -0.02(-0.33%)
Nov 15, 2013 6.323 6.435 6.295 6.421 0 +0.08(+1.33%)
Nov 14, 2013 6.435 6.435 6.295 6.337 38,653 -0.15(-2.38%)
Nov 13, 2013 6.435 6.506 6.365 6.492 0 +0.02(+0.33%)
Nov 12, 2013 6.415 6.470 6.387 6.470 0 +0.06(+0.98%)
Nov 11, 2013 6.443 6.457 6.373 6.408 0 -0.08(-1.29%)
Nov 08, 2013 6.269 6.526 6.269 6.491 0 +0.23(+3.67%)
Nov 07, 2013 6.380 6.394 6.213 6.262 144,398 -0.10(-1.64%)
Nov 06, 2013 6.352 6.415 6.338 6.366 21,618 +0.03(+0.55%)
Nov 05, 2013 6.297 6.380 6.269 6.331 0 -0.01(-0.11%)
Nov 04, 2013 6.102 6.413 6.102 6.338 99,056 +0.24(+4.00%)
Nov 01, 2013 6.067 6.206 5.997 6.095 0 +0.01(+0.11%)
Oct 31, 2013 6.276 6.290 6.053 6.088 0 -0.17(-2.67%)
Oct 30, 2013 6.303 6.352 6.241 6.255 52,545 -0.03(-0.55%)
Oct 29, 2013 6.262 6.366 6.206 6.290 0 +0.04(+0.67%)
Oct 28, 2013 6.269 6.324 6.206 6.248 0 -0.03(-0.55%)
Oct 25, 2013 6.429 6.429 6.227 6.283 0 -0.12(-1.85%)
Oct 24, 2013 6.470 6.530 6.380 6.401 62,495 -0.07(-1.08%)
Oct 23, 2013 6.477 6.491 6.387 6.470 0 -0.03(-0.43%)
Oct 22, 2013 6.450 6.540 6.394 6.498 133,075 +0.08(+1.19%)
Oct 21, 2013 6.387 6.470 6.314 6.422 148,891 +0.01(+0.22%)
Oct 18, 2013 6.317 6.477 6.262 6.408 188,585 +0.13(+1.99%)
Oct 17, 2013 6.227 6.317 6.185 6.283 131,969 +0.02(+0.33%)
Oct 16, 2013 6.185 6.297 6.136 6.262 169,075 +0.10(+1.58%)
Oct 15, 2013 6.109 6.206 6.109 6.164 43,579 +0.03(+0.57%)
Oct 14, 2013 6.095 6.241 6.046 6.130 96,122 -0.02(-0.34%)
Oct 11, 2013 6.060 6.185 5.997 6.150 0 +0.06(+0.91%)
Oct 10, 2013 5.928 6.123 5.830 6.095 134,678 +0.23(+3.91%)
Oct 09, 2013 5.796 5.914 5.775 5.865 36,542 +0.06(+0.96%)
Oct 08, 2013 5.907 5.907 5.809 5.809 42,416 -0.08(-1.30%)
Oct 07, 2013 5.921 5.976 5.879 5.886 0 -0.10(-1.74%)
Oct 04, 2013 5.858 6.053 5.858 5.990 0 +0.12(+2.01%)
Oct 03, 2013 5.775 5.949 5.712 5.872 0 +0.10(+1.81%)
Oct 02, 2013 5.900 5.900 5.733 5.768 71,024 -0.17(-2.81%)
Oct 01, 2013 5.921 5.990 5.867 5.935 42,907 -0.01(-0.12%)
Sep 30, 2013 5.865 5.976 5.844 5.942 0 +0.02(+0.35%)
Sep 27, 2013 5.900 5.983 5.858 5.921 0 -0.02(-0.35%)
Sep 26, 2013 5.858 6.032 5.858 5.942 55,566 +0.10(+1.67%)
Sep 25, 2013 5.935 5.956 5.837 5.844 24,529 -0.07(-1.18%)
Sep 24, 2013 5.942 5.983 5.893 5.914 45,380 -0.04(-0.70%)
Sep 23, 2013 5.809 5.983 5.789 5.956 39,587 +0.10(+1.78%)
Sep 20, 2013 5.796 5.879 5.775 5.851 0 +0.06(+0.96%)
Sep 19, 2013 5.795 5.809 5.684 5.796 58,731 +0.00(+0.00%)
Sep 18, 2013 5.684 5.809 5.559 5.796 0 +0.10(+1.71%)
Sep 17, 2013 5.594 5.712 5.580 5.698 0 +0.04(+0.74%)
Sep 16, 2013 5.789 5.789 5.636 5.656 0 -0.08(-1.45%)
Sep 13, 2013 5.754 5.768 5.656 5.740 0 +0.01(+0.24%)
Sep 12, 2013 5.803 5.858 5.726 5.726 0 -0.08(-1.44%)
Sep 11, 2013 5.789 5.844 5.719 5.809 0 +0.01(+0.12%)
Sep 10, 2013 5.705 5.830 5.663 5.803 128,483 +0.11(+1.96%)
Sep 09, 2013 5.594 5.698 5.594 5.691 0 +0.10(+1.74%)
Sep 06, 2013 5.601 5.615 5.566 5.594 0 +0.03(+0.50%)
Sep 05, 2013 5.608 5.608 5.496 5.566 0 -0.02(-0.37%)
Sep 04, 2013 5.580 5.656 5.566 5.587 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.