Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,510.00 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 337.15 337.15 337.15 0 -1.20(-0.35%)
Nov 22, 2013 338.35 338.35 338.35 338.35 100 +4.05(+1.21%)
Nov 08, 2013 334.30 334.30 334.30 0 -6.30(-1.85%)
Nov 07, 2013 340.60 340.60 340.60 340.60 30 -3.30(-0.96%)
Nov 06, 2013 344.70 344.70 343.90 343.90 2 +0.70(+0.20%)
Nov 05, 2013 343.00 343.20 342.18 343.20 150 -1.30(-0.38%)
Oct 25, 2013 344.50 344.50 344.50 0 -4.58(-1.31%)
Oct 24, 2013 349.08 349.08 349.08 349.08 2 -8.07(-2.26%)
Oct 21, 2013 357.15 357.15 357.15 0 +10.90(+3.15%)
Oct 17, 2013 346.25 346.25 346.25 0 -4.36(-1.24%)
Oct 16, 2013 350.61 350.61 350.61 350.61 29 -1.01(-0.29%)
Oct 11, 2013 351.62 351.62 351.62 0 -9.10(-2.52%)
Oct 03, 2013 360.72 360.72 360.72 0 +0.72(+0.20%)
Sep 18, 2013 360.00 360.00 360.00 0 +1.27(+0.35%)
Sep 17, 2013 358.73 358.73 358.73 358.73 502 +15.27(+4.45%)
Sep 13, 2013 343.46 343.46 343.46 343.46 0 -4.14(-1.19%)
Sep 12, 2013 347.60 347.60 347.60 347.60 30 +1.54(+0.45%)
Sep 11, 2013 346.40 346.40 346.06 346.06 67 -3.39(-0.97%)
Sep 10, 2013 348.76 349.45 348.76 349.45 90 +11.31(+3.35%)
Sep 06, 2013 338.14 338.14 338.14 0 -3.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.