Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.040 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.605	3.635	3.575	3.581	2,284,424	-0.04(-1.00%)
Feb 27, 2013	3.526	3.623	3.514	3.617	1,217,481	+0.03(+0.84%)
Feb 26, 2013	3.575	3.593	3.532	3.587	1,960,699	+0.03(+0.85%)
Feb 25, 2013	3.865	3.871	3.545	3.557	3,368,561	-0.26(-6.81%)
Feb 22, 2013	3.793	3.823	3.756	3.817	1,580,467	+0.04(+1.12%)
Feb 21, 2013	3.799	3.822	3.756	3.774	2,558,346	-0.15(-3.85%)
Feb 20, 2013	4.022	4.035	3.926	3.926	1,395,872	-0.22(-5.26%)
Feb 19, 2013	4.137	4.149	4.119	4.143	1,282,910	+0.01(+0.29%)
Feb 15, 2013	4.192	4.204	4.119	4.131	2,557,658	+0.16(+3.96%)
Feb 14, 2013	3.913	3.980	3.907	3.974	1,142,484	+0.03(+0.77%)
Feb 13, 2013	3.974	3.998	3.938	3.944	965,796	+0.00(+0.00%)
Feb 12, 2013	3.901	3.968	3.901	3.944	766,798	+0.09(+2.35%)
Feb 11, 2013	3.841	3.871	3.829	3.853	681,060	+0.03(+0.79%)
Feb 08, 2013	3.817	3.838	3.805	3.823	894,673	+0.05(+1.28%)
Feb 07, 2013	3.835	3.844	3.750	3.774	2,722,100	-0.07(-1.89%)
Feb 06, 2013	3.811	3.852	3.805	3.847	1,222,804	+0.04(+0.95%)
Feb 04, 2013	3.883	3.883	3.799	3.811	1,459,849	-0.25(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.