Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.14	12.30	12.12	12.13	7,262	-0.24(-1.93%)
Apr 26, 2013	12.37	12.37	12.37	12.37	134	-0.01(-0.06%)
Apr 25, 2013	12.35	12.38	12.35	12.38	536	-0.01(-0.04%)
Apr 24, 2013	12.36	12.38	12.36	12.38	670	-0.08(-0.62%)
Apr 22, 2013	12.46	12.46	12.46	12.46	0	-0.01(-0.12%)
Apr 19, 2013	12.47	12.47	12.47	12.47	388	+0.34(+2.83%)
Apr 18, 2013	12.22	12.38	12.13	12.13	7,640	+0.01(+0.06%)
Apr 17, 2013	12.14	12.14	12.12	12.12	4,746	-0.18(-1.46%)
Apr 16, 2013	12.01	12.30	11.95	12.30	3,619	-0.09(-0.76%)
Apr 12, 2013	12.26	12.40	12.40	12.40	3,753	+0.19(+1.57%)
Apr 11, 2013	12.01	12.21	12.01	12.21	357	+0.20(+1.64%)
Apr 10, 2013	11.99	12.01	11.99	12.01	1,104	+0.03(+0.23%)
Apr 08, 2013	11.97	11.98	11.98	11.98	1,742	-0.07(-0.56%)
Apr 05, 2013	12.05	12.27	12.01	12.05	9,372	+0.07(+0.62%)
Apr 04, 2013	12.03	12.05	11.92	11.97	2,683	-0.07(-0.62%)
Apr 03, 2013	12.04	12.05	11.91	12.05	852	+0.00(+0.00%)
Apr 02, 2013	12.10	12.11	12.05	12.05	3,002	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.