Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.30	67.49	65.70	67.47	0	+1.96(+2.99%)
Nov 27, 2013	63.07	66.34	63.07	65.51	0	+2.02(+3.18%)
Nov 26, 2013	59.67	64.00	59.67	63.49	0	+3.73(+6.24%)
Nov 25, 2013	60.15	60.81	58.55	59.76	0	-0.21(-0.35%)
Nov 22, 2013	60.19	62.19	59.63	59.97	0	+0.09(+0.15%)
Nov 21, 2013	58.43	60.27	58.43	59.88	11,724	+1.31(+2.24%)
Nov 20, 2013	60.62	60.62	58.06	58.57	0	-1.56(-2.59%)
Nov 19, 2013	59.81	60.80	58.63	60.13	18,861	+0.44(+0.74%)
Nov 18, 2013	60.27	61.25	58.53	59.69	0	-0.32(-0.53%)
Nov 15, 2013	58.28	60.52	58.28	60.01	0	+1.67(+2.86%)
Nov 14, 2013	56.86	58.83	56.83	58.34	0	+2.57(+4.61%)
Nov 12, 2013	55.06	56.58	54.73	55.77	0	-0.23(-0.41%)
Nov 11, 2013	56.26	56.83	55.41	56.00	0	-1.04(-1.82%)
Nov 08, 2013	57.65	58.39	56.22	57.04	0	-0.62(-1.08%)
Nov 07, 2013	58.34	58.88	57.55	57.66	16,022	-0.11(-0.19%)
Nov 06, 2013	58.26	58.28	57.43	57.77	0	-0.23(-0.40%)
Nov 05, 2013	58.83	58.84	57.73	58.00	0	-1.02(-1.73%)
Nov 04, 2013	57.37	59.43	57.37	59.02	23,359	+1.61(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.