Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.207 6.221 5.987 6.021 0 -0.17(-2.67%)
Oct 30, 2013 6.234 6.283 6.173 6.186 53,126 -0.03(-0.55%)
Oct 29, 2013 6.193 6.296 6.138 6.221 0 +0.04(+0.67%)
Oct 28, 2013 6.200 6.255 6.138 6.179 0 -0.03(-0.55%)
Oct 25, 2013 6.358 6.358 6.159 6.214 0 -0.12(-1.85%)
Oct 24, 2013 6.400 6.458 6.310 6.331 63,187 -0.07(-1.08%)
Oct 23, 2013 6.407 6.420 6.317 6.400 0 -0.03(-0.43%)
Oct 22, 2013 6.379 6.468 6.324 6.427 134,548 +0.08(+1.19%)
Oct 21, 2013 6.317 6.400 6.245 6.351 150,539 +0.01(+0.22%)
Oct 18, 2013 6.248 6.407 6.193 6.338 190,672 +0.12(+1.99%)
Oct 17, 2013 6.159 6.248 6.117 6.214 133,429 +0.02(+0.33%)
Oct 16, 2013 6.117 6.228 6.069 6.193 170,947 +0.10(+1.58%)
Oct 15, 2013 6.042 6.138 6.042 6.097 44,061 +0.03(+0.57%)
Oct 14, 2013 6.028 6.173 5.980 6.062 97,186 -0.02(-0.34%)
Oct 11, 2013 5.994 6.117 5.932 6.083 0 +0.06(+0.91%)
Oct 10, 2013 5.863 6.056 5.767 6.028 136,168 +0.23(+3.91%)
Oct 09, 2013 5.732 5.849 5.711 5.801 36,946 +0.06(+0.96%)
Oct 08, 2013 5.842 5.842 5.746 5.746 42,885 -0.08(-1.30%)
Oct 07, 2013 5.856 5.911 5.815 5.822 0 -0.10(-1.74%)
Oct 04, 2013 5.794 5.987 5.794 5.925 0 +0.12(+2.01%)
Oct 03, 2013 5.711 5.884 5.650 5.808 0 +0.10(+1.81%)
Oct 02, 2013 5.835 5.835 5.670 5.705 71,810 -0.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.