Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 98.74 99.88 97.78 98.66 5,270,112 -0.33(-0.33%)
Jun 27, 2013 100.48 100.62 98.35 98.99 0 -0.61(-0.61%)
Jun 26, 2013 97.33 100.17 97.25 99.60 2,975,846 +3.22(+3.34%)
Jun 25, 2013 97.64 98.75 95.64 96.38 0 +0.24(+0.25%)
Jun 24, 2013 96.73 97.23 95.96 96.14 0 -2.14(-2.18%)
Jun 21, 2013 97.08 99.12 95.06 98.28 6,937,989 +2.00(+2.08%)
Jun 20, 2013 98.52 98.58 95.91 96.28 3,875,168 -2.90(-2.92%)
Jun 19, 2013 101.69 102.00 99.15 99.18 0 -2.32(-2.29%)
Jun 18, 2013 99.12 102.29 99.07 101.50 3,328,943 +2.42(+2.44%)
Jun 17, 2013 98.72 100.09 98.50 99.08 0 +1.66(+1.70%)
Jun 14, 2013 98.23 98.90 96.92 97.42 0 -1.09(-1.11%)
Jun 13, 2013 96.38 98.70 95.94 98.51 2,958,023 +2.14(+2.22%)
Jun 12, 2013 98.97 99.50 95.97 96.37 2,579,573 -1.56(-1.59%)
Jun 11, 2013 97.26 99.01 96.62 97.93 2,064,473 -0.38(-0.39%)
Jun 10, 2013 98.95 99.44 97.87 98.31 2,901,293 -0.50(-0.51%)
Jun 07, 2013 98.77 100.26 98.32 98.81 0 +1.32(+1.35%)
Jun 06, 2013 95.01 97.53 94.15 97.49 4,670,177 +2.89(+3.05%)
Jun 05, 2013 97.00 98.33 94.57 94.60 0 -2.69(-2.76%)
Jun 04, 2013 99.03 100.36 97.12 97.29 0 -1.84(-1.86%)
Jun 03, 2013 100.61 101.25 97.22 99.13 5,009,862 -1.40(-1.39%)
May 31, 2013 104.40 105.03 100.39 100.53 6,097,236 -4.69(-4.46%)
May 30, 2013 104.49 105.84 104.19 105.22 2,351,668 +0.83(+0.80%)
May 29, 2013 105.81 105.95 104.15 104.39 2,909,869 -1.81(-1.70%)
May 28, 2013 106.76 108.03 105.45 106.20 3,164,395 +0.29(+0.27%)
May 24, 2013 105.10 106.17 104.37 105.91 0 +0.29(+0.27%)
May 23, 2013 103.10 106.33 103.00 105.62 3,169,432 +1.09(+1.04%)
May 22, 2013 104.26 107.40 103.61 104.53 3,535,198 +0.29(+0.28%)
May 21, 2013 102.45 104.68 102.45 104.24 0 +2.06(+2.02%)
May 20, 2013 105.33 105.50 101.25 102.18 0 -3.45(-3.27%)
May 17, 2013 105.89 106.05 104.33 105.63 0 +0.66(+0.63%)
May 16, 2013 107.03 107.03 103.60 104.97 3,915,388 -2.45(-2.28%)
May 15, 2013 108.08 109.16 106.45 107.42 0 +0.53(+0.50%)
May 13, 2013 106.18 107.59 105.62 106.89 2,546,948 +0.17(+0.16%)
May 10, 2013 104.56 106.75 104.40 106.72 0 +2.16(+2.07%)
May 09, 2013 104.81 105.75 104.13 104.56 0 -0.51(-0.49%)
May 08, 2013 104.64 105.51 104.22 105.07 3,224,191 +0.61(+0.58%)
May 07, 2013 105.00 105.56 104.18 104.46 0 -0.37(-0.35%)
May 06, 2013 106.08 106.13 104.67 104.83 0 -1.65(-1.55%)
May 03, 2013 106.70 106.80 106.14 106.48 0 +0.89(+0.84%)
May 02, 2013 105.15 106.92 104.40 105.59 2,919,770 +1.05(+1.00%)
May 01, 2013 105.05 106.88 104.31 104.54 3,744,403 +0.33(+0.32%)
Apr 30, 2013 106.66 106.66 103.85 104.21 0 -2.46(-2.31%)
Apr 29, 2013 108.15 108.38 106.33 106.67 4,293,874 -1.71(-1.58%)
Apr 26, 2013 109.04 108.66 106.90 108.38 2,933,600 -0.28(-0.26%)
Apr 25, 2013 105.49 109.24 105.21 108.66 8,119,938 +3.73(+3.55%)
Apr 24, 2013 106.67 108.37 104.02 104.93 7,490,437 -7.83(-6.94%)
Apr 23, 2013 113.71 114.95 112.00 112.76 4,793,670 -0.66(-0.58%)
Apr 22, 2013 112.01 113.97 110.83 113.42 4,305,513 +2.04(+1.83%)
Apr 19, 2013 107.17 111.61 107.17 111.38 6,032,412 +3.92(+3.65%)
Apr 18, 2013 109.63 109.90 106.30 107.46 3,889,290 -1.98(-1.81%)
Apr 17, 2013 109.94 110.39 107.65 109.44 3,546,530 -1.41(-1.27%)
Apr 16, 2013 109.32 110.94 108.71 110.85 4,627,615 +2.37(+2.18%)
Apr 15, 2013 111.31 111.44 108.20 108.48 4,458,820 -3.09(-2.77%)
Apr 12, 2013 108.50 112.10 108.17 111.57 5,726,712 +3.35(+3.10%)
Apr 11, 2013 108.57 109.36 107.62 108.22 4,272,994 -0.03(-0.03%)
Apr 10, 2013 104.53 108.27 104.50 108.25 4,641,436 +3.95(+3.79%)
Apr 09, 2013 105.48 105.48 103.78 104.30 2,881,547 -0.80(-0.76%)
Apr 08, 2013 104.09 105.14 103.02 105.10 3,133,256 +1.06(+1.02%)
Apr 05, 2013 104.21 104.62 103.47 104.04 4,015,816 -1.84(-1.74%)
Apr 04, 2013 105.19 106.54 104.75 105.88 2,850,248 +1.07(+1.02%)
Apr 03, 2013 106.68 106.79 103.93 104.81 5,306,631 -1.59(-1.49%)
Apr 02, 2013 102.39 106.61 102.39 106.40 4,970,350 +4.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.