Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.98	31.53	30.89	31.27	17,011,338	+0.36(+1.17%)
Feb 27, 2013	29.90	30.99	29.89	30.91	21,374,490	+0.92(+3.06%)
Feb 26, 2013	29.63	30.51	29.44	29.99	22,999,540	+0.60(+2.04%)
Feb 25, 2013	31.21	31.46	29.39	29.39	24,852,428	-1.48(-4.80%)
Feb 22, 2013	31.13	31.25	30.79	30.88	10,702,461	+0.00(+0.00%)
Feb 21, 2013	30.99	31.28	30.52	30.88	16,420,011	-0.80(-2.51%)
Feb 20, 2013	32.30	32.48	31.67	31.67	10,300,070	-0.63(-1.95%)
Feb 19, 2013	32.18	32.56	31.88	32.30	9,938,732	+0.22(+0.69%)
Feb 15, 2013	32.30	32.58	31.77	32.08	12,172,675	-0.35(-1.09%)
Feb 14, 2013	32.56	32.69	32.30	32.44	9,787,894	-0.16(-0.50%)
Feb 13, 2013	32.68	32.77	32.36	32.60	6,981,159	-0.02(-0.05%)
Feb 12, 2013	32.19	32.71	32.11	32.62	9,389,335	+0.60(+1.87%)
Feb 11, 2013	32.07	32.14	31.91	32.02	6,160,527	+0.02(+0.08%)
Feb 08, 2013	31.78	32.13	31.73	31.99	7,214,591	+0.21(+0.67%)
Feb 07, 2013	31.58	31.89	31.40	31.78	11,825,884	+0.08(+0.26%)
Feb 06, 2013	31.33	31.71	31.13	31.70	10,552,757	+0.60(+1.92%)
Feb 04, 2013	31.39	31.81	31.08	31.10	10,413,776	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.