Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.34	16.34	16.07	16.12	0	+0.02(+0.12%)
Nov 27, 2013	15.89	16.10	15.82	16.10	0	+0.19(+1.17%)
Nov 26, 2013	15.77	15.95	15.57	15.92	0	+0.08(+0.53%)
Nov 25, 2013	16.07	16.10	15.73	15.83	0	-0.17(-1.05%)
Nov 22, 2013	16.15	16.15	15.94	16.00	0	-0.16(-0.98%)
Nov 21, 2013	16.15	16.16	15.89	16.16	0	+0.35(+2.25%)
Nov 20, 2013	15.96	16.55	15.71	15.81	0	-0.01(-0.06%)
Nov 19, 2013	16.24	16.27	15.75	15.81	0	-0.40(-2.48%)
Nov 18, 2013	16.64	16.64	16.15	16.22	0	-0.35(-2.09%)
Nov 15, 2013	16.84	16.84	16.49	16.56	0	-0.05(-0.28%)
Nov 14, 2013	16.75	16.80	16.49	16.61	0	+0.27(+1.66%)
Nov 12, 2013	16.51	16.51	16.25	16.34	0	-0.23(-1.41%)
Nov 11, 2013	16.29	16.57	16.19	16.57	0	+0.27(+1.66%)
Nov 08, 2013	15.98	16.31	15.88	16.30	0	+0.45(+2.83%)
Nov 07, 2013	16.44	16.51	15.83	15.85	0	-0.78(-4.66%)
Nov 06, 2013	16.90	16.90	16.45	16.63	0	-0.29(-1.71%)
Nov 05, 2013	17.02	17.02	16.72	16.92	0	+0.15(+0.89%)
Nov 04, 2013	16.42	16.79	16.42	16.77	0	+0.58(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.