Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.207 6.221 5.987 6.021 0 -0.17(-2.67%)
Oct 30, 2013 6.234 6.283 6.173 6.186 53,126 -0.03(-0.55%)
Oct 29, 2013 6.193 6.296 6.138 6.221 0 +0.04(+0.67%)
Oct 28, 2013 6.200 6.255 6.138 6.179 0 -0.03(-0.55%)
Oct 25, 2013 6.358 6.358 6.159 6.214 0 -0.12(-1.85%)
Oct 24, 2013 6.400 6.458 6.310 6.331 63,187 -0.07(-1.08%)
Oct 23, 2013 6.407 6.420 6.317 6.400 0 -0.03(-0.43%)
Oct 22, 2013 6.379 6.468 6.324 6.427 134,548 +0.08(+1.19%)
Oct 21, 2013 6.317 6.400 6.245 6.351 150,539 +0.01(+0.22%)
Oct 18, 2013 6.248 6.407 6.193 6.338 190,672 +0.12(+1.99%)
Oct 17, 2013 6.159 6.248 6.117 6.214 133,429 +0.02(+0.33%)
Oct 16, 2013 6.117 6.228 6.069 6.193 170,947 +0.10(+1.58%)
Oct 15, 2013 6.042 6.138 6.042 6.097 44,061 +0.03(+0.57%)
Oct 14, 2013 6.028 6.173 5.980 6.062 97,186 -0.02(-0.34%)
Oct 11, 2013 5.994 6.117 5.932 6.083 0 +0.06(+0.91%)
Oct 10, 2013 5.863 6.056 5.767 6.028 136,168 +0.23(+3.91%)
Oct 09, 2013 5.732 5.849 5.711 5.801 36,946 +0.06(+0.96%)
Oct 08, 2013 5.842 5.842 5.746 5.746 42,885 -0.08(-1.30%)
Oct 07, 2013 5.856 5.911 5.815 5.822 0 -0.10(-1.74%)
Oct 04, 2013 5.794 5.987 5.794 5.925 0 +0.12(+2.01%)
Oct 03, 2013 5.711 5.884 5.650 5.808 0 +0.10(+1.81%)
Oct 02, 2013 5.835 5.835 5.670 5.705 71,810 -0.17(-2.81%)
Oct 01, 2013 5.856 5.925 5.803 5.870 43,382 -0.01(-0.12%)
Sep 30, 2013 5.801 5.911 5.780 5.877 0 +0.02(+0.35%)
Sep 27, 2013 5.835 5.918 5.794 5.856 0 -0.02(-0.35%)
Sep 26, 2013 5.794 5.966 5.794 5.877 56,181 +0.10(+1.67%)
Sep 25, 2013 5.870 5.890 5.773 5.780 24,800 -0.07(-1.18%)
Sep 24, 2013 5.877 5.918 5.828 5.849 45,882 -0.04(-0.70%)
Sep 23, 2013 5.746 5.918 5.725 5.890 40,025 +0.10(+1.78%)
Sep 20, 2013 5.732 5.815 5.711 5.787 0 +0.06(+0.96%)
Sep 19, 2013 5.732 5.746 5.622 5.732 59,381 +0.00(+0.00%)
Sep 18, 2013 5.622 5.746 5.498 5.732 0 +0.10(+1.71%)
Sep 17, 2013 5.533 5.650 5.519 5.636 0 +0.04(+0.74%)
Sep 16, 2013 5.725 5.725 5.574 5.595 0 -0.08(-1.45%)
Sep 13, 2013 5.691 5.705 5.595 5.677 0 +0.01(+0.24%)
Sep 12, 2013 5.739 5.794 5.663 5.663 0 -0.08(-1.44%)
Sep 11, 2013 5.725 5.780 5.656 5.746 0 +0.01(+0.12%)
Sep 10, 2013 5.643 5.767 5.601 5.739 129,905 +0.11(+1.96%)
Sep 09, 2013 5.533 5.636 5.533 5.629 0 +0.10(+1.74%)
Sep 06, 2013 5.539 5.553 5.505 5.533 0 +0.03(+0.50%)
Sep 05, 2013 5.546 5.546 5.436 5.505 0 -0.02(-0.37%)
Sep 04, 2013 5.519 5.595 5.505 5.526 0 -0.01(-0.12%)
Sep 03, 2013 5.546 5.581 5.409 5.533 0 +0.01(+0.25%)
Aug 30, 2013 5.512 5.588 5.374 5.519 0 -0.09(-1.60%)
Aug 29, 2013 5.436 5.636 5.402 5.608 53,232 +0.14(+2.64%)
Aug 28, 2013 5.250 5.539 5.250 5.464 0 +0.25(+4.75%)
Aug 27, 2013 5.333 5.361 5.202 5.216 161,559 -0.16(-2.95%)
Aug 26, 2013 5.533 5.534 5.189 5.374 0 -0.16(-2.86%)
Aug 23, 2013 5.656 5.656 5.526 5.533 0 -0.11(-1.95%)
Aug 22, 2013 5.643 5.815 5.622 5.643 100,396 +0.00(+0.00%)
Aug 21, 2013 5.691 5.753 5.643 5.643 0 -0.05(-0.85%)
Aug 20, 2013 5.595 5.705 5.595 5.691 29,062 +0.11(+1.97%)
Aug 19, 2013 5.505 5.615 5.505 5.581 80,217 +0.06(+1.12%)
Aug 16, 2013 5.595 5.622 5.505 5.519 0 -0.12(-2.08%)
Aug 15, 2013 5.711 5.746 5.622 5.636 66,112 -0.15(-2.62%)
Aug 14, 2013 5.684 5.815 5.677 5.787 34,445 +0.08(+1.33%)
Aug 13, 2013 5.643 5.718 5.614 5.711 21,141 +0.06(+0.97%)
Aug 12, 2013 5.629 5.677 5.608 5.656 63,383 +0.01(+0.24%)
Aug 09, 2013 5.746 5.746 5.643 5.643 82,382 -0.14(-2.50%)
Aug 08, 2013 5.959 5.959 5.767 5.787 48,529 -0.14(-2.32%)
Aug 07, 2013 6.076 6.121 5.918 5.925 53,668 -0.19(-3.04%)
Aug 06, 2013 6.255 6.255 6.111 6.111 26,221 -0.14(-2.31%)
Aug 05, 2013 6.173 6.262 6.159 6.255 106,090 +0.06(+0.89%)
Aug 02, 2013 6.200 6.255 6.124 6.200 48,490 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.