Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 63.76 64.12 62.65 62.87 5,227,880 -0.83(-1.30%)
Oct 26, 2012 63.63 63.70 63.70 63.70 5,760,948 -0.31(-0.48%)
Oct 25, 2012 64.01 64.33 63.79 64.01 7,542,595 +0.40(+0.63%)
Oct 24, 2012 64.36 64.80 63.59 63.61 8,997,121 +0.13(+0.21%)
Oct 23, 2012 63.38 64.04 62.60 63.48 5,861,675 +0.12(+0.18%)
Oct 19, 2012 65.29 65.29 63.03 63.36 7,551,492 -1.91(-2.93%)
Oct 18, 2012 64.73 65.39 64.48 65.27 8,268,509 +0.43(+0.66%)
Oct 17, 2012 63.96 65.16 63.78 64.84 6,029,554 +0.85(+1.32%)
Oct 16, 2012 62.94 64.11 62.74 64.00 4,906,712 +1.32(+2.11%)
Oct 15, 2012 61.43 62.79 61.25 62.68 4,696,007 +1.61(+2.64%)
Oct 12, 2012 61.70 61.94 61.05 61.06 4,333,521 -0.44(-0.72%)
Oct 11, 2012 61.95 62.18 61.51 61.51 2,853,715 -0.03(-0.05%)
Oct 10, 2012 62.01 62.10 61.30 61.54 4,321,585 -0.57(-0.91%)
Oct 09, 2012 62.29 62.55 61.90 62.10 4,308,237 -0.44(-0.71%)
Oct 08, 2012 62.97 63.24 62.39 62.55 2,899,517 -0.65(-1.04%)
Oct 05, 2012 63.14 63.48 62.98 63.20 4,444,250 +0.40(+0.64%)
Oct 04, 2012 63.23 63.57 62.73 62.80 3,834,137 -0.30(-0.47%)
Oct 03, 2012 62.62 63.12 62.62 63.10 6,037,112 +0.33(+0.52%)
Oct 02, 2012 62.13 62.95 61.89 62.77 5,089,426 +0.92(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.