Skip to main content

Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.63 21.92 21.42 21.46 23,238,098 +0.01(+0.04%)
Jan 30, 2012 21.34 21.46 21.10 21.45 13,864,526 -0.07(-0.33%)
Jan 27, 2012 21.50 21.69 21.38 21.52 14,309,308 -0.03(-0.15%)
Jan 26, 2012 21.57 21.60 20.99 21.55 22,650,620 +0.03(+0.15%)
Jan 25, 2012 21.46 21.74 21.34 21.52 21,260,554 +0.02(+0.11%)
Jan 24, 2012 20.97 21.53 20.93 21.50 17,377,186 +0.44(+2.09%)
Jan 23, 2012 21.16 21.16 20.74 21.06 18,456,208 -0.05(-0.23%)
Jan 20, 2012 21.68 21.74 21.02 21.10 20,107,702 -0.64(-2.93%)
Jan 19, 2012 21.83 21.88 21.44 21.74 17,902,424 -0.10(-0.47%)
Jan 18, 2012 21.26 21.93 21.23 21.84 24,147,154 +0.52(+2.46%)
Jan 17, 2012 21.09 21.39 21.05 21.32 24,110,954 +0.38(+1.82%)
Jan 13, 2012 20.92 21.02 20.72 20.94 20,290,630 -0.06(-0.27%)
Jan 12, 2012 21.12 21.22 20.77 20.99 21,031,538 -0.11(-0.53%)
Jan 11, 2012 21.15 21.16 20.86 21.10 14,585,003 +0.08(+0.38%)
Jan 10, 2012 20.93 21.11 20.89 21.02 12,101,949 +0.26(+1.26%)
Jan 09, 2012 20.98 20.98 20.65 20.76 15,450,946 -0.19(-0.91%)
Jan 06, 2012 20.97 21.05 20.75 20.95 15,856,020 -0.02(-0.11%)
Jan 05, 2012 20.97 21.03 20.67 20.98 17,619,524 -0.08(-0.38%)
Jan 04, 2012 20.30 21.09 20.25 21.06 23,937,110 +0.87(+4.29%)
Dec 30, 2011 20.43 20.48 20.19 20.19 10,033,328 -0.24(-1.17%)
Dec 29, 2011 19.94 20.48 19.93 20.43 14,135,515 +0.49(+2.47%)
Dec 28, 2011 20.37 20.42 19.89 19.93 15,441,482 -0.38(-1.88%)
Dec 27, 2011 20.05 20.45 20.01 20.32 11,317,564 +0.21(+1.07%)
Dec 23, 2011 20.36 20.39 20.01 20.10 14,556,627 -0.55(-2.66%)
Dec 21, 2011 20.49 20.71 20.26 20.65 23,033,892 +0.18(+0.89%)
Dec 20, 2011 20.01 20.49 19.97 20.47 23,731,812 +0.80(+4.09%)
Dec 19, 2011 19.93 20.09 19.60 19.66 19,485,796 -0.24(-1.20%)
Dec 16, 2011 19.74 19.90 19.50 19.90 36,117,376 +0.29(+1.46%)
Dec 15, 2011 19.62 19.69 19.53 19.62 22,928,760 +0.14(+0.73%)
Dec 14, 2011 19.22 19.55 19.19 19.47 28,318,410 +0.24(+1.24%)
Dec 13, 2011 19.69 19.72 19.12 19.23 19,642,816 -0.41(-2.07%)
Dec 12, 2011 19.66 19.76 19.39 19.64 18,756,122 -0.22(-1.12%)
Dec 09, 2011 19.93 20.09 19.83 19.86 25,570,364 +0.07(+0.36%)
Dec 08, 2011 19.86 20.06 19.75 19.79 33,311,382 -0.25(-1.27%)
Dec 07, 2011 19.54 20.08 19.54 20.05 40,566,676 +0.34(+1.74%)
Dec 06, 2011 19.33 19.80 19.26 19.70 22,678,778 +0.33(+1.72%)
Dec 05, 2011 19.50 19.62 19.23 19.37 17,329,922 +0.03(+0.16%)
Dec 02, 2011 19.19 19.39 19.05 19.34 24,166,282 +0.35(+1.84%)
Dec 01, 2011 19.02 19.27 18.96 18.99 17,664,326 -0.11(-0.58%)
Nov 30, 2011 19.79 19.97 18.89 19.10 34,886,660 -0.23(-1.19%)
Nov 29, 2011 18.71 19.40 18.67 19.33 33,339,918 +0.75(+4.02%)
Nov 28, 2011 18.42 18.84 18.26 18.58 16,767,669 +0.54(+3.00%)
Nov 25, 2011 17.94 18.31 17.81 18.04 7,605,229 +0.16(+0.89%)
Nov 23, 2011 18.07 18.07 17.81 17.88 14,784,699 -0.26(-1.45%)
Nov 22, 2011 18.38 18.43 18.12 18.14 14,537,918 -0.22(-1.21%)
Nov 21, 2011 18.25 18.47 18.15 18.37 15,957,557 -0.18(-0.94%)
Nov 18, 2011 18.63 18.66 18.24 18.54 18,599,494 -0.06(-0.30%)
Nov 17, 2011 18.70 19.03 18.48 18.60 23,496,372 -0.09(-0.47%)
Nov 16, 2011 18.21 19.13 18.14 18.69 29,081,602 +0.23(+1.25%)
Nov 15, 2011 18.57 18.74 18.21 18.45 18,818,212 -0.24(-1.28%)
Nov 14, 2011 18.45 19.09 18.45 18.69 36,897,924 +0.31(+1.69%)
Nov 11, 2011 18.10 18.89 18.10 18.38 34,437,696 +0.52(+2.89%)
Nov 10, 2011 17.87 18.14 17.59 17.87 22,822,146 +0.21(+1.17%)
Nov 09, 2011 17.79 18.16 17.54 17.66 18,167,344 -0.45(-2.50%)
Nov 08, 2011 17.88 18.14 17.53 18.11 19,400,136 +0.37(+2.06%)
Nov 07, 2011 17.18 17.75 17.09 17.75 21,234,418 +0.61(+3.57%)
Nov 04, 2011 17.09 17.23 16.87 17.13 13,089,284 -0.07(-0.42%)
Nov 03, 2011 17.02 17.22 16.75 17.21 15,237,607 +0.24(+1.41%)
Nov 02, 2011 16.73 17.05 16.53 16.97 17,968,184 +0.58(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.