Skip to main content

US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.01 17.05 16.92 16.96 986,066 -0.06(-0.35%)
Oct 26, 2012 17.00 17.02 17.02 17.02 527,312 +0.02(+0.13%)
Oct 25, 2012 17.16 17.19 16.94 16.99 327,381 -0.05(-0.31%)
Oct 24, 2012 17.27 17.29 17.01 17.05 323,559 -0.09(-0.51%)
Oct 23, 2012 17.15 17.31 17.11 17.13 459,483 -0.01(-0.04%)
Oct 19, 2012 17.52 17.52 17.14 17.14 3,536,948 -0.41(-2.35%)
Oct 18, 2012 17.83 17.83 17.49 17.55 1,293,706 -0.32(-1.81%)
Oct 17, 2012 17.88 17.95 17.80 17.88 332,492 -0.15(-0.84%)
Oct 16, 2012 17.79 18.05 17.77 18.03 222,681 +0.29(+1.62%)
Oct 15, 2012 17.69 17.76 17.59 17.74 428,047 +0.11(+0.62%)
Oct 12, 2012 17.61 17.71 17.57 17.63 855,382 +0.02(+0.14%)
Oct 11, 2012 17.81 17.83 17.60 17.61 1,092,436 -0.08(-0.45%)
Oct 10, 2012 17.76 17.80 17.65 17.69 469,958 -0.09(-0.53%)
Oct 09, 2012 17.97 17.99 17.70 17.78 524,153 -0.24(-1.35%)
Oct 08, 2012 18.09 18.15 18.00 18.02 330,527 -0.17(-0.94%)
Oct 05, 2012 18.43 18.43 18.17 18.20 1,446,979 -0.14(-0.76%)
Oct 04, 2012 18.33 18.38 18.21 18.34 401,449 +0.00(+0.03%)
Oct 03, 2012 18.34 18.38 18.26 18.33 380,523 +0.07(+0.36%)
Oct 02, 2012 18.32 18.37 18.12 18.27 1,334,050 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.