Indicators

US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.01	17.06	16.92	16.96	985,988	-0.06(-0.35%)
Oct 26, 2012	17.00	17.02	17.02	17.02	527,271	+0.02(+0.13%)
Oct 25, 2012	17.16	17.19	16.94	17.00	327,355	-0.05(-0.31%)
Oct 24, 2012	17.27	17.29	17.01	17.05	323,533	-0.09(-0.51%)
Oct 23, 2012	17.15	17.31	17.11	17.14	459,447	-0.01(-0.04%)
Oct 19, 2012	17.52	17.52	17.14	17.14	3,536,671	-0.41(-2.35%)
Oct 18, 2012	17.84	17.84	17.49	17.56	1,293,604	-0.32(-1.81%)
Oct 17, 2012	17.89	17.95	17.80	17.88	332,466	-0.15(-0.84%)
Oct 16, 2012	17.79	18.05	17.77	18.03	222,664	+0.29(+1.63%)
Oct 15, 2012	17.69	17.77	17.59	17.74	428,013	+0.11(+0.62%)
Oct 12, 2012	17.61	17.71	17.57	17.63	855,314	+0.02(+0.14%)
Oct 11, 2012	17.81	17.83	17.61	17.61	1,092,350	-0.08(-0.45%)
Oct 10, 2012	17.76	17.80	17.65	17.69	469,922	-0.09(-0.53%)
Oct 09, 2012	17.97	17.99	17.70	17.78	524,112	-0.24(-1.35%)
Oct 08, 2012	18.09	18.16	18.00	18.03	330,501	-0.17(-0.94%)
Oct 05, 2012	18.43	18.44	18.17	18.20	1,446,865	-0.14(-0.76%)
Oct 04, 2012	18.33	18.38	18.21	18.34	401,418	+0.00(+0.03%)
Oct 03, 2012	18.34	18.39	18.26	18.33	380,493	+0.07(+0.36%)
Oct 02, 2012	18.32	18.37	18.12	18.27	1,333,946	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.