Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 307.81 310.75 307.81 310.75 71 +6.81(+2.24%)
Nov 29, 2012 303.94 303.94 303.94 303.94 30 -1.06(-0.35%)
Nov 28, 2012 304.75 305.00 304.75 305.00 110 +4.59(+1.53%)
Nov 27, 2012 300.41 300.41 300.41 300.41 60 -4.59(-1.50%)
Nov 24, 2012 305.00 305.00 305.00 0 +0.00(+0.00%)
Nov 23, 2012 305.00 305.00 305.00 305.00 10 +21.15(+7.45%)
Nov 15, 2012 283.85 283.85 283.85 283.85 0 -7.65(-2.62%)
Nov 12, 2012 291.50 291.50 291.50 0 +1.55(+0.53%)
Nov 09, 2012 289.95 289.95 289.95 289.95 10 +2.45(+0.85%)
Nov 08, 2012 287.00 287.50 287.00 287.50 350 +3.55(+1.25%)
Nov 05, 2012 283.95 283.95 283.95 0 +4.21(+1.50%)
Nov 02, 2012 279.74 279.74 279.74 279.74 3 +4.85(+1.76%)
Oct 31, 2012 274.89 274.89 274.89 0 +1.21(+0.44%)
Oct 26, 2012 273.68 273.68 273.68 0 +3.21(+1.19%)
Oct 25, 2012 270.47 270.47 270.47 270.47 50 -7.58(-2.73%)
Oct 22, 2012 278.05 278.05 278.05 0 -8.95(-3.12%)
Oct 16, 2012 287.00 287.00 287.00 287.00 0 -0.50(-0.17%)
Oct 15, 2012 280.92 287.50 280.15 287.50 85 +7.20(+2.57%)
Oct 11, 2012 280.30 280.30 280.30 0 +1.80(+0.65%)
Oct 10, 2012 278.50 278.50 278.50 278.50 80 +6.13(+2.25%)
Oct 02, 2012 272.37 272.37 272.37 0 +2.87(+1.06%)
Sep 28, 2012 269.50 269.50 269.50 269.50 0 -6.95(-2.51%)
Sep 26, 2012 276.45 276.45 276.45 0 -3.55(-1.27%)
Sep 25, 2012 281.00 281.00 280.00 280.00 125 +3.00(+1.08%)
Sep 24, 2012 277.20 277.20 277.00 277.00 500 -7.75(-2.72%)
Sep 20, 2012 284.75 284.75 284.75 0 +0.10(+0.04%)
Sep 18, 2012 284.65 284.65 284.65 0 +2.75(+0.98%)
Sep 17, 2012 281.90 281.90 281.90 281.90 12 -6.49(-2.25%)
Sep 06, 2012 288.39 288.39 288.39 0 +0.29(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.