Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 42,850 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 85,000 +0.01(+16.67%)
Jan 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 21, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.