Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jul 09, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2012 0.0600 0.0600 0.0550 0.0550 24,000 -0.00(-8.33%)
Jul 03, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.03(-33.33%)
Jun 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.03(+50.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0600 0.0600 30,800 -0.02(-25.00%)
Jun 04, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2012 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+23.08%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
May 24, 2012 0.0650 0.0800 0.0650 0.0800 10,000 +0.02(+33.33%)
May 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 201,251 -0.01(-14.29%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0700 0.0700 25,699 -0.02(-26.32%)
May 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 01, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 30, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2012 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 26, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 25, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 23, 2012 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Apr 20, 2012 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 19, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 18, 2012 0.0950 0.0950 0.0950 0.0950 699 +0.00(+0.00%)
Apr 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2012 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+11.76%)
Apr 13, 2012 0.0900 0.0900 0.0850 0.0850 6,000 -0.01(-10.53%)
Apr 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2012 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2012 0.1000 0.1000 0.0900 0.1000 78,490 -0.01(-9.09%)
Apr 04, 2012 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2012 0.1250 0.1250 0.1100 0.1100 85,164 -0.02(-15.38%)
Mar 30, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2012 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Mar 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2012 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Mar 26, 2012 0.1450 0.1500 0.1450 0.1500 20,500 +0.01(+3.45%)
Mar 23, 2012 0.1450 0.1450 0.1450 0.1450 43,000 +0.00(+0.00%)
Mar 22, 2012 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Mar 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 20, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Mar 19, 2012 0.1300 0.1300 0.1300 0.1300 990 -0.01(-10.34%)
Mar 16, 2012 0.1450 0.1450 0.1450 0.1450 16,000 +0.01(+11.54%)
Mar 15, 2012 0.1300 0.1450 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 14, 2012 0.1300 0.1300 0.1250 0.1250 229,000 -0.01(-3.85%)
Mar 13, 2012 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-10.34%)
Mar 12, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2012 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2012 0.1350 0.1450 0.1350 0.1450 24,000 -0.01(-3.33%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+11.11%)
Feb 29, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 27, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 24, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 17, 2012 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2012 0.1500 0.1500 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 31, 2012 0.1400 0.1400 0.1300 0.1400 104,500 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-9.68%)
Jan 27, 2012 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+10.71%)
Jan 26, 2012 0.1450 0.1500 0.1300 0.1400 245,000 +0.01(+3.70%)
Jan 25, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 23, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2012 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
Jan 18, 2012 0.1200 0.1300 0.1200 0.1300 15,000 +0.03(+23.81%)
Jan 17, 2012 0.1150 0.1150 0.1050 0.1050 12,300 +0.00(+5.00%)
Jan 16, 2012 0.1000 0.1000 0.0950 0.1000 90,450 +0.00(+0.00%)
Jan 13, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-9.09%)
Jan 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1000 0.1100 0.1000 0.1100 40,000 +0.01(+10.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Dec 16, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1100 0.1050 0.1100 20,000 +0.02(+22.22%)
Dec 06, 2011 0.1600 0.1600 0.0900 0.0900 41,000 -0.06(-40.00%)
Dec 05, 2011 0.1300 0.1500 0.1300 0.1500 61,400 +0.01(+7.14%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.04(+33.33%)
Nov 30, 2011 0.0800 0.1050 0.0800 0.1050 10,500 +0.02(+31.25%)
Nov 29, 2011 0.0950 0.0950 0.0800 0.0800 4,000 -0.02(-20.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 11,600 +0.01(+5.26%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1050 0.1050 0.0600 0.1000 96,300 -0.04(-28.57%)
Nov 17, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1400 0.1000 0.1400 37,700 +0.01(+7.69%)
Nov 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 08, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 31, 2011 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Oct 28, 2011 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Oct 27, 2011 0.1400 0.1400 0.1400 0.1400 24,600 +0.02(+16.67%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1200 0.1100 0.1200 73,000 +0.02(+26.32%)
Oct 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 05, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 04, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Sep 19, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.03(-18.52%)
Sep 16, 2011 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+12.50%)
Sep 15, 2011 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Sep 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1400 0.1200 0.1200 74,000 -0.02(-14.29%)
Sep 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Aug 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1100 0.1100 0.1100 130,000 +0.00(+0.00%)
Aug 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 16, 2011 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2011 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Aug 08, 2011 0.1350 0.1350 0.1150 0.1150 20,384 -0.02(-14.81%)
Aug 05, 2011 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1400 0.1350 0.1350 44,000 +0.01(+3.85%)
Aug 03, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.