Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.32	12.37	12.27	12.37	1,569	-0.05(-0.37%)
Apr 26, 2012	12.41	12.41	12.41	12.41	670	+0.00(+0.00%)
Apr 25, 2012	12.39	12.41	12.39	12.41	1,072	+0.01(+0.12%)
Apr 24, 2012	12.35	12.40	12.33	12.40	1,608	-0.00(-0.00%)
Apr 23, 2012	12.46	12.46	12.34	12.40	1,238	+0.12(+0.97%)
Apr 20, 2012	12.32	12.32	12.20	12.28	2,847	-0.20(-1.61%)
Apr 19, 2012	12.55	12.55	12.48	12.48	1,741	-0.11(-0.89%)
Apr 18, 2012	12.50	12.60	12.38	12.59	5,584	+0.26(+2.12%)
Apr 17, 2012	12.42	12.42	12.33	12.33	2,144	-0.20(-1.61%)
Apr 16, 2012	12.53	12.53	12.53	12.53	1,578	-0.11(-0.88%)
Apr 13, 2012	12.40	12.65	12.38	12.65	2,010	+0.26(+2.09%)
Apr 12, 2012	12.40	12.40	12.39	12.39	1,137	-0.24(-1.87%)
Apr 10, 2012	12.62	12.62	12.62	12.62	268	-0.02(-0.18%)
Apr 09, 2012	12.62	12.90	12.62	12.65	2,277	-0.01(-0.12%)
Apr 05, 2012	12.71	12.71	12.58	12.66	804	-0.16(-1.28%)
Apr 04, 2012	12.95	12.95	12.82	12.82	2,183	-0.19(-1.49%)
Apr 03, 2012	12.87	13.02	12.83	13.02	9,168	+0.37(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.