Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.01 +0.24 (+0.46%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.09	28.09	27.72	27.83	15,850	-0.60(-2.10%)
Sep 27, 2012	28.22	28.43	28.11	28.43	65,842	+0.41(+1.47%)
Sep 26, 2012	27.99	28.09	27.91	28.01	8,403	-0.26(-0.91%)
Sep 25, 2012	28.58	28.72	28.27	28.27	24,322	-0.21(-0.74%)
Sep 24, 2012	28.39	28.56	28.39	28.48	26,154	-0.05(-0.18%)
Sep 21, 2012	28.76	28.82	28.53	28.53	83,712	-0.02(-0.07%)
Sep 20, 2012	28.41	28.61	28.36	28.55	26,885	-0.26(-0.91%)
Sep 19, 2012	28.64	28.86	28.64	28.81	23,371	+0.21(+0.73%)
Sep 18, 2012	28.61	28.68	28.54	28.60	18,003	-0.11(-0.39%)
Sep 17, 2012	28.85	28.86	28.70	28.71	8,408	-0.14(-0.48%)
Sep 14, 2012	28.91	29.15	28.85	28.85	58,552	+0.21(+0.73%)
Sep 13, 2012	28.21	28.76	28.04	28.64	107,442	+0.47(+1.67%)
Sep 12, 2012	28.30	28.30	28.13	28.17	58,795	+0.07(+0.23%)
Sep 11, 2012	27.87	28.17	27.85	28.11	44,239	+0.41(+1.49%)
Sep 10, 2012	27.77	27.95	27.68	27.70	48,559	-0.27(-0.96%)
Sep 07, 2012	27.83	28.00	27.83	27.96	71,917	+0.32(+1.16%)
Sep 06, 2012	27.46	27.68	27.46	27.64	48,942	+0.65(+2.40%)
Sep 05, 2012	27.02	27.06	26.95	27.00	21,831	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.