Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.99	15.16	14.91	15.05	16,645	+0.17(+1.14%)
Feb 28, 2012	15.02	15.02	14.79	14.88	22,998	+0.00(+0.00%)
Feb 27, 2012	14.88	14.95	14.74	14.88	24,457	-0.10(-0.67%)
Feb 24, 2012	14.96	15.06	14.95	14.98	38,868	-0.01(-0.07%)
Feb 23, 2012	15.00	15.00	14.92	14.99	30,372	+0.11(+0.74%)
Feb 22, 2012	14.74	14.99	14.74	14.88	29,200	-0.07(-0.47%)
Feb 21, 2012	15.19	15.19	14.82	14.95	132,157	+0.05(+0.34%)
Feb 17, 2012	14.88	14.99	14.87	14.90	125,736	+0.00(+0.00%)
Feb 16, 2012	14.88	15.01	14.87	14.90	217,098	+0.14(+0.95%)
Feb 15, 2012	14.76	14.97	14.74	14.76	31,993	+0.16(+1.10%)
Feb 14, 2012	14.58	14.71	14.53	14.60	23,205	+0.01(+0.07%)
Feb 13, 2012	14.59	14.72	14.53	14.59	17,481	+0.17(+1.18%)
Feb 10, 2012	14.33	14.53	14.33	14.42	54,834	+0.03(+0.21%)
Feb 09, 2012	14.45	14.57	14.37	14.39	36,738	-0.07(-0.48%)
Feb 08, 2012	14.43	14.58	14.41	14.46	25,716	-0.09(-0.62%)
Feb 07, 2012	14.46	14.60	14.45	14.55	24,238	+0.20(+1.39%)
Feb 06, 2012	14.20	14.40	14.17	14.35	20,725	+0.10(+0.70%)
Feb 03, 2012	13.94	14.26	13.94	14.25	37,874	+0.38(+2.74%)
Feb 02, 2012	13.93	13.94	13.84	13.87	13,146	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.