Indicators

Markel Corp (NY: MKL )

1,663.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	452.07	459.13	450.37	458.49	16,074	+5.80(+1.28%)
Sep 27, 2012	454.74	455.73	451.56	452.69	9,311	-0.06(-0.01%)
Sep 26, 2012	454.40	457.63	452.12	452.75	18,224	+0.33(+0.07%)
Sep 25, 2012	457.00	459.90	452.41	452.42	21,510	-1.79(-0.39%)
Sep 24, 2012	452.84	459.26	452.49	454.21	16,598	+0.91(+0.20%)
Sep 21, 2012	451.02	455.00	445.81	453.30	51,095	+9.05(+2.04%)
Sep 20, 2012	446.10	449.84	443.67	444.25	24,777	-3.55(-0.79%)
Sep 19, 2012	444.40	449.69	442.16	447.80	17,380	+4.45(+1.00%)
Sep 18, 2012	442.80	447.78	442.02	443.35	10,775	+1.79(+0.41%)
Sep 17, 2012	442.25	446.49	440.00	441.56	9,441	-3.66(-0.82%)
Sep 14, 2012	444.42	451.87	442.93	445.22	16,219	+0.23(+0.05%)
Sep 13, 2012	438.05	444.99	438.05	444.99	9,336	+4.99(+1.13%)
Sep 12, 2012	439.32	441.47	437.36	440.00	6,540	+0.30(+0.07%)
Sep 11, 2012	436.75	440.47	436.75	439.70	9,362	+1.05(+0.24%)
Sep 10, 2012	432.20	438.77	432.20	438.65	6,845	+5.65(+1.30%)
Sep 07, 2012	433.70	439.87	431.33	433.00	28,862	-0.38(-0.09%)
Sep 06, 2012	435.00	437.56	432.00	433.38	38,938	-0.67(-0.15%)
Sep 05, 2012	435.94	439.99	433.22	434.05	10,977	-1.80(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.