Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.34	22.92	22.30	22.81	24,382,704	+0.54(+2.42%)
Feb 28, 2012	21.97	22.28	21.78	22.27	22,410,918	+0.30(+1.35%)
Feb 27, 2012	21.89	22.55	21.86	21.97	27,307,252	+0.14(+0.66%)
Feb 24, 2012	21.74	21.83	21.47	21.82	18,842,094	+0.08(+0.37%)
Feb 23, 2012	21.53	21.89	21.35	21.74	24,842,372	+0.09(+0.41%)
Feb 22, 2012	22.19	22.23	21.50	21.66	26,994,760	-0.65(-2.92%)
Feb 21, 2012	22.68	22.87	22.22	22.31	19,454,216	+0.06(+0.29%)
Feb 17, 2012	22.07	22.37	22.04	22.24	11,534,211	+0.30(+1.35%)
Feb 16, 2012	21.97	22.16	21.80	21.95	15,224,097	-0.10(-0.44%)
Feb 15, 2012	21.88	22.12	21.86	22.04	21,705,528	+0.19(+0.88%)
Feb 14, 2012	21.86	22.10	21.73	21.85	13,167,275	-0.16(-0.73%)
Feb 13, 2012	21.92	22.07	21.83	22.01	14,656,781	+0.24(+1.11%)
Feb 10, 2012	21.49	21.79	21.45	21.77	13,058,271	+0.14(+0.67%)
Feb 09, 2012	21.66	21.70	21.52	21.62	19,535,408	+0.02(+0.11%)
Feb 08, 2012	21.61	21.73	21.57	21.60	21,275,542	-0.06(-0.30%)
Feb 07, 2012	21.73	21.87	21.63	21.66	15,024,790	-0.04(-0.19%)
Feb 06, 2012	21.82	21.94	21.66	21.70	13,766,405	-0.15(-0.70%)
Feb 03, 2012	21.76	21.93	21.63	21.86	17,439,340	+0.31(+1.42%)
Feb 02, 2012	21.60	21.68	21.29	21.55	15,375,523	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.