Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.45	24.82	24.45	24.56	13,172,119	-0.02(-0.07%)
Sep 27, 2012	24.39	24.73	24.28	24.58	10,150,062	+0.21(+0.85%)
Sep 26, 2012	24.15	24.50	24.11	24.37	18,474,426	+0.27(+1.13%)
Sep 25, 2012	24.32	24.82	24.09	24.10	18,631,258	-0.11(-0.44%)
Sep 24, 2012	24.37	24.44	24.12	24.20	13,578,295	-0.32(-1.29%)
Sep 21, 2012	24.34	24.54	24.15	24.52	25,626,940	+0.15(+0.63%)
Sep 20, 2012	23.94	24.41	23.83	24.37	16,496,142	+0.33(+1.39%)
Sep 19, 2012	23.80	24.31	23.76	24.03	14,721,910	+0.33(+1.41%)
Sep 18, 2012	23.77	23.85	23.43	23.70	14,700,945	-0.04(-0.17%)
Sep 17, 2012	23.95	24.16	23.67	23.74	12,369,932	-0.14(-0.58%)
Sep 14, 2012	23.63	24.18	23.63	23.88	14,489,334	+0.31(+1.31%)
Sep 13, 2012	22.98	23.64	22.81	23.57	16,309,799	+0.65(+2.84%)
Sep 12, 2012	23.27	23.41	22.83	22.92	14,260,500	-0.31(-1.33%)
Sep 11, 2012	23.25	23.45	23.05	23.23	12,474,687	-0.07(-0.31%)
Sep 10, 2012	23.00	23.66	23.00	23.30	15,633,670	+0.30(+1.31%)
Sep 07, 2012	23.11	23.13	22.91	23.00	19,461,982	-0.05(-0.21%)
Sep 06, 2012	23.02	23.35	22.87	23.05	21,819,786	+0.23(+1.00%)
Sep 05, 2012	23.20	23.37	22.59	22.82	17,571,426	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.