Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.905	7.988	7.905	7.988	1,293	-0.03(-0.35%)
Oct 26, 2012	7.960	8.016	8.016	8.016	2,917	+0.11(+1.40%)
Oct 25, 2012	7.905	7.905	7.905	7.905	108	+0.06(+0.71%)
Oct 24, 2012	7.877	7.877	7.840	7.849	2,669	+0.01(+0.12%)
Oct 23, 2012	7.784	7.866	7.784	7.840	2,363	-0.12(-1.51%)
Oct 19, 2012	8.034	8.108	7.960	7.960	1,307	-0.19(-2.30%)
Oct 18, 2012	8.145	8.192	8.145	8.147	2,603	-0.05(-0.65%)
Oct 17, 2012	8.256	8.256	8.201	8.201	1,130	+0.18(+2.30%)
Oct 16, 2012	7.923	8.053	7.868	8.017	3,294	+0.17(+2.14%)
Oct 15, 2012	7.886	7.895	7.821	7.849	3,117	+0.00(+0.00%)
Oct 12, 2012	7.895	7.914	7.849	7.849	1,939	-0.06(-0.70%)
Oct 11, 2012	7.905	7.964	7.905	7.905	3,257	+0.06(+0.75%)
Oct 10, 2012	7.905	7.905	7.831	7.846	7,308	-0.11(-1.33%)
Oct 09, 2012	8.090	8.090	7.942	7.952	1,012	-0.12(-1.52%)
Oct 08, 2012	8.182	8.182	8.074	8.074	7,459	-0.10(-1.21%)
Oct 05, 2012	8.247	8.247	8.173	8.173	2,487	-0.06(-0.79%)
Oct 04, 2012	8.266	8.266	8.108	8.238	52,700	+0.06(+0.79%)
Oct 03, 2012	8.182	8.195	8.173	8.173	1,053	-0.01(-0.14%)
Oct 02, 2012	8.247	8.247	8.155	8.184	4,006	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.