Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.90	47.52	45.00	45.09	26,452	-1.87(-3.98%)
Feb 28, 2012	47.37	47.90	46.78	46.96	6,190	-0.24(-0.51%)
Feb 27, 2012	45.28	47.26	45.28	47.20	5,692	+1.38(+3.01%)
Feb 24, 2012	47.29	47.29	45.28	45.82	13,046	-1.42(-3.01%)
Feb 23, 2012	45.33	47.25	45.01	47.24	15,763	+1.75(+3.85%)
Feb 22, 2012	47.58	47.58	45.01	45.49	22,698	-2.33(-4.87%)
Feb 21, 2012	50.74	50.89	47.70	47.82	67,508	-2.39(-4.76%)
Feb 17, 2012	51.98	52.37	49.36	50.21	57,265	-1.54(-2.98%)
Feb 16, 2012	53.46	53.46	50.30	51.75	27,450	-1.43(-2.69%)
Feb 15, 2012	53.20	53.60	52.28	53.18	15,349	+0.46(+0.87%)
Feb 14, 2012	52.98	53.27	52.14	52.72	16,927	-0.12(-0.23%)
Feb 13, 2012	53.14	53.14	52.09	52.84	14,396	+0.56(+1.07%)
Feb 10, 2012	51.96	53.15	51.94	52.28	15,533	-0.50(-0.95%)
Feb 09, 2012	53.10	53.17	52.43	52.78	5,047	-0.41(-0.77%)
Feb 08, 2012	53.50	53.86	52.95	53.19	8,980	-0.33(-0.62%)
Feb 07, 2012	52.61	54.00	51.94	53.52	11,781	+0.68(+1.29%)
Feb 06, 2012	52.30	54.10	51.68	52.84	29,921	+0.08(+0.15%)
Feb 03, 2012	47.70	54.11	46.74	52.76	27,475	+5.59(+11.85%)
Feb 02, 2012	47.08	47.50	46.11	47.17	14,155	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.