Indicators

Ingredion Inc (NY: INGR )

119.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.06	51.65	50.96	51.55	465,703	+0.42(+0.81%)
Dec 28, 2012	51.57	51.75	51.13	51.14	267,522	-0.62(-1.21%)
Dec 27, 2012	53.02	53.02	51.42	51.76	455,528	+0.24(+0.47%)
Dec 26, 2012	52.71	52.75	51.52	51.52	297,805	-1.19(-2.26%)
Dec 24, 2012	52.63	53.15	52.39	52.71	192,539	-0.27(-0.51%)
Dec 21, 2012	53.27	53.27	52.23	52.99	1,194,429	-0.30(-0.56%)
Dec 20, 2012	52.37	53.34	52.37	53.28	841,577	+0.92(+1.76%)
Dec 19, 2012	52.27	52.62	52.16	52.36	464,681	+0.14(+0.28%)
Dec 18, 2012	51.63	52.26	51.42	52.22	591,392	+0.75(+1.46%)
Dec 17, 2012	51.48	51.79	51.14	51.47	772,016	+0.06(+0.11%)
Dec 14, 2012	51.65	51.65	51.21	51.41	1,065,574	+0.06(+0.12%)
Dec 13, 2012	51.33	51.70	51.25	51.35	731,952	-0.05(-0.09%)
Dec 12, 2012	51.79	51.85	51.32	51.39	739,576	-0.38(-0.73%)
Dec 11, 2012	52.27	52.27	51.75	51.77	648,590	-0.39(-0.75%)
Dec 10, 2012	51.98	52.38	51.92	52.16	804,599	+0.25(+0.48%)
Dec 07, 2012	52.73	52.73	51.85	51.91	734,655	-0.69(-1.31%)
Dec 06, 2012	52.65	52.91	52.44	52.60	470,126	-0.16(-0.30%)
Dec 05, 2012	52.71	53.11	52.60	52.76	1,068,629	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.