Indicators

Markel Corp (NY: MKL )

1,633.12 +17.29 (+1.07%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	468.99	471.94	462.68	471.94	16,702	+1.14(+0.24%)
Oct 26, 2012	480.00	470.80	470.80	470.80	16,300	-10.30(-2.14%)
Oct 25, 2012	485.00	486.00	477.09	481.10	15,514	-1.40(-0.29%)
Oct 24, 2012	477.25	482.50	475.04	482.50	11,756	+5.75(+1.21%)
Oct 23, 2012	477.99	479.80	473.52	476.75	13,465	-1.10(-0.23%)
Oct 19, 2012	482.35	483.75	472.30	477.85	17,545	-8.95(-1.84%)
Oct 18, 2012	468.14	486.80	468.14	486.80	31,310	+17.80(+3.80%)
Oct 17, 2012	464.74	469.84	462.75	469.00	11,782	+7.30(+1.58%)
Oct 16, 2012	459.55	463.00	458.03	461.70	6,844	+3.25(+0.71%)
Oct 15, 2012	452.20	459.50	452.00	458.45	9,993	+8.20(+1.82%)
Oct 12, 2012	455.85	455.85	450.09	450.25	8,266	-3.51(-0.77%)
Oct 11, 2012	458.99	459.38	453.74	453.76	8,912	-2.60(-0.57%)
Oct 10, 2012	456.21	458.93	455.04	456.36	4,227	-2.56(-0.56%)
Oct 09, 2012	462.39	462.39	458.35	458.92	7,485	-2.96(-0.64%)
Oct 08, 2012	461.52	464.99	460.80	461.88	7,309	+0.35(+0.08%)
Oct 05, 2012	456.31	463.25	456.31	461.53	31,612	+4.07(+0.89%)
Oct 04, 2012	450.30	457.46	450.06	457.46	10,478	+7.57(+1.68%)
Oct 03, 2012	453.55	454.22	449.89	449.89	10,359	-4.71(-1.04%)
Oct 02, 2012	454.03	455.19	450.68	454.60	10,679	+1.55(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.