Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 63.76 64.12 62.65 62.87 5,227,880 -0.83(-1.30%)
Oct 26, 2012 63.63 63.70 63.70 63.70 5,760,948 -0.31(-0.48%)
Oct 25, 2012 64.01 64.33 63.79 64.01 7,542,595 +0.40(+0.63%)
Oct 24, 2012 64.36 64.80 63.59 63.61 8,997,121 +0.13(+0.21%)
Oct 23, 2012 63.38 64.04 62.60 63.48 5,861,675 +0.12(+0.18%)
Oct 19, 2012 65.29 65.29 63.03 63.36 7,551,492 -1.91(-2.93%)
Oct 18, 2012 64.73 65.39 64.48 65.27 8,268,509 +0.43(+0.66%)
Oct 17, 2012 63.96 65.16 63.78 64.84 6,029,554 +0.85(+1.32%)
Oct 16, 2012 62.94 64.11 62.74 64.00 4,906,712 +1.32(+2.11%)
Oct 15, 2012 61.43 62.79 61.25 62.68 4,696,007 +1.61(+2.64%)
Oct 12, 2012 61.70 61.94 61.05 61.06 4,333,521 -0.44(-0.72%)
Oct 11, 2012 61.95 62.18 61.51 61.51 2,853,715 -0.03(-0.05%)
Oct 10, 2012 62.01 62.10 61.30 61.54 4,321,585 -0.57(-0.91%)
Oct 09, 2012 62.29 62.55 61.90 62.10 4,308,237 -0.44(-0.71%)
Oct 08, 2012 62.97 63.24 62.39 62.55 2,899,517 -0.65(-1.04%)
Oct 05, 2012 63.14 63.48 62.98 63.20 4,444,250 +0.40(+0.64%)
Oct 04, 2012 63.23 63.57 62.73 62.80 3,834,137 -0.30(-0.47%)
Oct 03, 2012 62.62 63.12 62.62 63.10 6,037,112 +0.33(+0.52%)
Oct 02, 2012 62.13 62.95 61.89 62.77 5,089,426 +0.92(+1.49%)
Oct 01, 2012 61.43 62.04 61.33 61.85 5,703,211 +0.57(+0.94%)
Sep 28, 2012 61.06 61.45 60.78 61.27 4,993,102 +0.04(+0.06%)
Sep 27, 2012 60.73 61.47 60.39 61.24 4,911,990 +0.57(+0.94%)
Sep 26, 2012 61.13 61.73 60.45 60.67 7,456,614 -0.26(-0.42%)
Sep 25, 2012 60.34 61.62 60.33 60.93 9,114,879 +0.65(+1.09%)
Sep 24, 2012 59.66 60.39 59.59 60.27 4,486,332 +0.64(+1.07%)
Sep 21, 2012 59.95 60.18 59.25 59.63 9,339,278 -0.20(-0.33%)
Sep 20, 2012 59.22 59.85 59.17 59.83 5,473,824 +0.43(+0.72%)
Sep 19, 2012 59.78 59.86 59.27 59.40 5,458,636 -0.24(-0.40%)
Sep 18, 2012 59.79 60.18 59.27 59.64 6,339,085 -0.04(-0.06%)
Sep 17, 2012 58.94 59.67 58.59 59.67 9,590,819 +0.53(+0.90%)
Sep 14, 2012 60.77 60.77 58.94 59.14 10,228,999 -1.43(-2.36%)
Sep 13, 2012 60.27 60.85 59.72 60.57 5,936,133 +0.13(+0.21%)
Sep 12, 2012 60.34 61.05 60.29 60.45 4,506,674 -0.57(-0.94%)
Sep 11, 2012 60.95 61.23 60.90 61.02 5,755,566 -0.08(-0.13%)
Sep 10, 2012 61.61 61.65 61.00 61.10 7,033,795 +0.07(+0.11%)
Sep 07, 2012 61.79 61.99 60.90 61.03 6,611,322 -0.61(-1.00%)
Sep 06, 2012 61.44 61.75 61.38 61.65 7,964,619 +0.53(+0.86%)
Sep 05, 2012 61.34 61.59 61.03 61.12 5,865,845 -0.18(-0.30%)
Sep 04, 2012 60.92 61.50 60.61 61.30 5,116,102 +0.30(+0.49%)
Aug 31, 2012 60.93 61.37 60.72 61.01 5,662,201 +0.56(+0.93%)
Aug 30, 2012 60.51 60.62 60.04 60.45 4,419,776 -0.41(-0.68%)
Aug 29, 2012 60.83 61.16 60.76 60.86 3,949,219 -0.52(-0.84%)
Aug 27, 2012 61.33 61.99 61.08 61.38 4,998,364 -0.12(-0.19%)
Aug 24, 2012 60.69 61.54 60.63 61.49 4,289,959 +0.68(+1.11%)
Aug 23, 2012 60.74 61.09 60.56 60.82 4,192,786 -0.15(-0.25%)
Aug 22, 2012 60.47 61.20 60.23 60.97 5,084,515 +0.55(+0.91%)
Aug 21, 2012 60.34 61.01 60.28 60.42 5,062,131 -0.09(-0.16%)
Aug 20, 2012 60.54 60.61 60.08 60.51 3,157,049 -0.10(-0.17%)
Aug 17, 2012 60.67 60.75 59.81 60.61 5,583,198 +0.20(+0.34%)
Aug 16, 2012 60.78 60.95 60.17 60.41 4,965,972 -0.40(-0.66%)
Aug 15, 2012 60.54 60.98 60.49 60.81 4,044,535 +0.08(+0.13%)
Aug 14, 2012 59.79 60.79 59.62 60.73 4,972,234 +1.21(+2.04%)
Aug 13, 2012 59.62 59.69 59.25 59.52 5,107,921 -0.36(-0.60%)
Aug 10, 2012 59.30 59.91 59.13 59.88 3,913,240 +0.55(+0.93%)
Aug 09, 2012 58.62 59.44 58.60 59.33 4,680,297 +0.43(+0.74%)
Aug 08, 2012 58.74 59.30 58.71 58.89 4,658,433 -0.14(-0.25%)
Aug 07, 2012 60.07 60.07 58.99 59.04 5,313,723 -0.62(-1.04%)
Aug 06, 2012 59.48 59.99 59.15 59.66 5,277,928 +0.16(+0.27%)
Aug 03, 2012 59.74 60.07 59.33 59.50 5,694,397 +0.85(+1.44%)
Aug 02, 2012 58.43 59.87 58.15 58.65 6,422,112 -0.56(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.