Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.58 41.04 40.37 40.83 12,332,536 +0.02(+0.05%)
Oct 28, 2011 41.17 41.42 40.63 40.81 8,448,909 -0.58(-1.41%)
Oct 27, 2011 40.99 41.63 40.87 41.39 8,327,019 +0.79(+1.95%)
Oct 26, 2011 40.53 40.79 39.92 40.60 9,380,720 +0.34(+0.85%)
Oct 25, 2011 41.68 41.85 40.17 40.26 10,767,795 -1.77(-4.21%)
Oct 24, 2011 41.69 42.10 41.53 42.03 6,178,554 +0.26(+0.61%)
Oct 21, 2011 41.14 41.80 40.99 41.77 8,900,028 +0.94(+2.30%)
Oct 20, 2011 40.99 41.21 40.23 40.83 5,729,561 -0.04(-0.09%)
Oct 19, 2011 40.92 41.35 40.74 40.87 6,270,620 +0.03(+0.07%)
Oct 18, 2011 40.28 41.04 39.95 40.84 8,809,719 +0.60(+1.49%)
Oct 17, 2011 40.82 41.04 40.07 40.24 4,359,708 -0.75(-1.83%)
Oct 14, 2011 40.89 41.00 40.51 40.99 4,584,448 +0.36(+0.90%)
Oct 13, 2011 40.27 40.85 40.21 40.62 7,664,669 +0.24(+0.60%)
Oct 12, 2011 40.94 40.97 40.27 40.38 6,730,032 -0.32(-0.79%)
Oct 11, 2011 40.83 41.08 40.60 40.70 6,510,131 -0.20(-0.49%)
Oct 10, 2011 40.62 41.24 40.52 40.90 4,693,525 +0.78(+1.96%)
Oct 07, 2011 40.53 40.53 39.89 40.12 6,197,132 -0.40(-0.99%)
Oct 06, 2011 39.72 40.53 39.40 40.52 6,771,925 +0.64(+1.61%)
Oct 05, 2011 38.93 39.95 38.46 39.87 10,497,782 +1.13(+2.91%)
Oct 04, 2011 38.05 38.83 37.68 38.75 11,945,673 +0.32(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.