Indicators

US Technology Ishares ETF (NY: IYW )

149.42 -0.47 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.43	15.47	15.40	15.40	263,224	-0.03(-0.20%)
Dec 29, 2011	15.33	15.46	15.33	15.43	2,648,835	+0.12(+0.80%)
Dec 28, 2011	15.49	15.49	15.28	15.30	642,057	-0.19(-1.23%)
Dec 27, 2011	15.46	15.56	15.43	15.49	283,118	+0.03(+0.20%)
Dec 23, 2011	15.36	15.46	15.31	15.46	225,624	+0.32(+2.13%)
Dec 21, 2011	15.33	15.33	14.96	15.14	740,352	-0.32(-2.09%)
Dec 20, 2011	15.21	15.48	15.21	15.46	500,594	+0.46(+3.08%)
Dec 19, 2011	15.24	15.24	14.96	15.00	248,470	-0.18(-1.17%)
Dec 16, 2011	15.22	15.39	15.14	15.18	288,126	+0.05(+0.33%)
Dec 15, 2011	15.32	15.34	15.13	15.13	380,650	-0.06(-0.40%)
Dec 14, 2011	15.41	15.41	15.12	15.19	610,011	-0.28(-1.81%)
Dec 13, 2011	15.72	15.80	15.40	15.47	275,207	-0.17(-1.11%)
Dec 12, 2011	15.69	15.69	15.51	15.64	381,344	-0.23(-1.43%)
Dec 09, 2011	15.62	15.90	15.62	15.87	319,095	+0.27(+1.74%)
Dec 08, 2011	15.76	15.89	15.59	15.60	521,115	-0.27(-1.69%)
Dec 07, 2011	15.80	15.92	15.67	15.86	532,041	+0.00(+0.02%)
Dec 06, 2011	15.88	15.95	15.81	15.86	1,770,064	-0.02(-0.12%)
Dec 05, 2011	15.89	16.00	15.81	15.88	430,077	+0.22(+1.43%)
Dec 02, 2011	15.81	15.86	15.66	15.66	334,546	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.