Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.272 5.426 5.111 5.413 206,231 +0.35(+6.97%)
Nov 29, 2011 5.060 5.131 4.996 5.060 77,308 +0.01(+0.25%)
Nov 28, 2011 4.913 5.054 4.893 5.047 141,885 +0.29(+6.06%)
Nov 25, 2011 4.836 4.919 4.752 4.759 93,201 -0.08(-1.72%)
Nov 23, 2011 5.079 5.208 4.810 4.842 119,274 -0.30(-5.74%)
Nov 22, 2011 5.233 5.354 5.131 5.137 82,096 -0.11(-2.08%)
Nov 21, 2011 5.329 5.438 5.201 5.246 76,558 -0.17(-3.08%)
Nov 18, 2011 5.362 5.451 5.304 5.413 72,011 +0.06(+1.20%)
Nov 17, 2011 5.413 5.535 5.310 5.349 82,319 -0.06(-1.18%)
Nov 16, 2011 5.605 5.708 5.329 5.413 91,400 -0.28(-4.95%)
Nov 15, 2011 5.543 5.708 5.498 5.695 130,498 +0.11(+1.93%)
Nov 14, 2011 5.644 5.657 5.536 5.587 111,292 -0.06(-1.12%)
Nov 11, 2011 5.530 5.720 5.530 5.651 268,646 +0.16(+2.89%)
Nov 10, 2011 5.308 5.530 5.270 5.492 169,565 +0.25(+4.85%)
Nov 09, 2011 5.276 5.397 5.212 5.238 176,853 -0.16(-2.94%)
Nov 08, 2011 5.257 5.397 5.181 5.397 134,406 +0.18(+3.41%)
Nov 07, 2011 5.168 5.251 5.094 5.219 98,844 +0.06(+1.11%)
Nov 04, 2011 5.181 5.257 5.124 5.162 55,837 -0.08(-1.45%)
Nov 03, 2011 5.143 5.251 5.124 5.238 120,820 +0.15(+3.00%)
Nov 02, 2011 4.939 5.105 4.882 5.085 111,921 +0.23(+4.71%)
Nov 01, 2011 4.812 5.009 4.812 4.857 229,460 -0.11(-2.17%)
Oct 31, 2011 5.028 5.149 4.939 4.965 84,360 -0.15(-2.86%)
Oct 28, 2011 5.174 5.206 5.041 5.111 118,633 -0.09(-1.71%)
Oct 27, 2011 5.263 5.263 5.095 5.200 233,298 +0.06(+1.11%)
Oct 26, 2011 5.060 5.174 4.876 5.143 93,248 +0.16(+3.18%)
Oct 25, 2011 5.143 5.232 4.952 4.984 94,716 -0.19(-3.68%)
Oct 24, 2011 5.022 5.212 4.901 5.174 164,909 +0.19(+3.82%)
Oct 21, 2011 5.047 5.105 4.882 4.984 100,011 +0.03(+0.51%)
Oct 20, 2011 4.863 4.978 4.781 4.959 64,576 +0.10(+1.96%)
Oct 19, 2011 5.054 5.073 4.832 4.863 83,766 -0.21(-4.13%)
Oct 18, 2011 4.870 5.124 4.705 5.073 166,835 +0.22(+4.58%)
Oct 17, 2011 5.054 5.079 4.819 4.851 97,880 -0.20(-3.90%)
Oct 14, 2011 4.927 5.079 4.857 5.047 121,917 +0.16(+3.25%)
Oct 13, 2011 4.908 4.933 4.832 4.889 50,217 -0.06(-1.16%)
Oct 12, 2011 4.889 4.984 4.844 4.946 101,942 +0.08(+1.70%)
Oct 11, 2011 4.730 4.933 4.686 4.863 100,903 +0.07(+1.46%)
Oct 10, 2011 4.717 4.806 4.597 4.793 152,212 +0.14(+3.00%)
Oct 07, 2011 4.774 4.819 4.628 4.654 116,817 -0.13(-2.66%)
Oct 06, 2011 4.717 4.793 4.546 4.781 144,466 +0.08(+1.76%)
Oct 05, 2011 4.717 4.787 4.565 4.698 106,290 -0.03(-0.54%)
Oct 04, 2011 4.425 4.755 4.413 4.724 197,075 +0.29(+6.44%)
Oct 03, 2011 4.527 4.673 4.387 4.438 197,916 -0.17(-3.59%)
Sep 30, 2011 4.616 4.819 4.571 4.603 134,371 -0.11(-2.42%)
Sep 29, 2011 4.730 4.755 4.519 4.717 77,515 +0.11(+2.48%)
Sep 28, 2011 4.686 4.819 4.590 4.603 112,465 -0.08(-1.63%)
Sep 27, 2011 4.730 4.832 4.590 4.679 174,452 -0.05(-1.07%)
Sep 26, 2011 4.578 4.730 4.495 4.730 145,005 +0.18(+3.91%)
Sep 23, 2011 4.527 4.628 4.476 4.552 166,301 +0.01(+0.28%)
Sep 22, 2011 4.298 4.654 4.298 4.539 212,555 +0.10(+2.29%)
Sep 21, 2011 4.584 4.653 4.419 4.438 121,232 -0.13(-2.78%)
Sep 20, 2011 5.022 5.022 4.552 4.565 171,718 -0.41(-8.17%)
Sep 19, 2011 4.882 5.047 4.679 4.971 206,478 +0.01(+0.13%)
Sep 16, 2011 4.939 4.978 4.825 4.965 192,510 +0.06(+1.30%)
Sep 15, 2011 4.857 4.933 4.743 4.901 135,858 +0.08(+1.71%)
Sep 14, 2011 4.781 4.857 4.711 4.819 123,444 +0.05(+1.07%)
Sep 13, 2011 4.641 4.838 4.609 4.768 111,717 +0.13(+2.74%)
Sep 12, 2011 4.444 4.673 4.444 4.641 77,583 +0.13(+2.96%)
Sep 09, 2011 4.609 4.640 4.451 4.508 136,024 -0.15(-3.14%)
Sep 08, 2011 4.705 4.933 4.635 4.654 136,047 -0.10(-2.14%)
Sep 07, 2011 4.628 4.787 4.597 4.755 158,265 +0.22(+4.76%)
Sep 06, 2011 4.597 4.666 4.451 4.539 147,980 -0.15(-3.12%)
Sep 02, 2011 4.812 5.003 4.603 4.686 147,000 -0.25(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.