Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4305 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2011 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Apr 18, 2011 0.6000 0.6000 0.6000 0.6000 3,300 +0.04(+8.11%)
Apr 12, 2011 0.5550 0.5550 0.5550 0.5550 0 -0.05(-9.02%)
Apr 06, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.03(+4.27%)
Mar 31, 2011 0.5850 0.5850 0.5850 0.5850 0 +0.05(+10.38%)
Mar 17, 2011 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 16, 2011 0.5100 0.5100 0.5100 0.5100 62,000 +0.01(+0.99%)
Mar 04, 2011 0.5050 0.5050 0.5050 0.5050 0 -0.04(-6.48%)
Mar 03, 2011 0.5400 0.5400 0.5400 0.5400 500 +0.06(+11.34%)
Feb 11, 2011 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.