Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.02 +0.66 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.09	31.31	31.09	31.25	19,971	+0.07(+0.24%)
Apr 28, 2011	30.96	31.18	30.96	31.18	30,659	+0.19(+0.61%)
Apr 27, 2011	30.75	30.99	30.57	30.99	27,089	+0.49(+1.59%)
Apr 26, 2011	30.42	30.54	30.33	30.50	12,775	+0.28(+0.92%)
Apr 25, 2011	30.25	30.32	30.15	30.23	12,985	+0.02(+0.06%)
Apr 21, 2011	30.26	30.26	30.17	30.21	19,488	+0.12(+0.40%)
Apr 20, 2011	29.96	30.11	29.96	30.09	34,524	+0.78(+2.65%)
Apr 19, 2011	29.25	29.34	29.16	29.31	41,914	+0.24(+0.82%)
Apr 18, 2011	29.18	29.18	28.82	29.07	186,147	-0.77(-2.57%)
Apr 15, 2011	29.68	29.85	29.68	29.84	5,393	-0.09(-0.31%)
Apr 14, 2011	29.78	29.93	29.75	29.93	4,307	+0.02(+0.08%)
Apr 13, 2011	29.91	30.05	29.77	29.91	7,262	+0.18(+0.62%)
Apr 12, 2011	29.88	29.89	29.70	29.72	34,255	-0.23(-0.78%)
Apr 11, 2011	30.11	30.15	29.92	29.96	62,779	-0.04(-0.12%)
Apr 08, 2011	30.08	30.13	29.93	29.99	47,453	+0.26(+0.87%)
Apr 07, 2011	29.75	29.88	29.60	29.74	21,789	-0.09(-0.31%)
Apr 06, 2011	29.69	29.88	29.69	29.83	8,502	+0.28(+0.96%)
Apr 05, 2011	29.49	29.64	29.49	29.55	29,432	-0.03(-0.09%)
Apr 04, 2011	29.65	29.66	29.53	29.57	12,286	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.