Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.82	14.11	13.82	14.04	3,963	+0.32(+2.34%)
Jun 29, 2011	13.74	13.78	13.66	13.72	6,575	+0.03(+0.24%)
Jun 28, 2011	13.58	13.69	13.58	13.69	1,110	+0.26(+1.95%)
Jun 27, 2011	13.37	13.51	13.37	13.43	20,075	+0.04(+0.27%)
Jun 24, 2011	13.68	13.68	13.39	13.39	2,234	-0.07(-0.54%)
Jun 23, 2011	13.22	13.46	13.22	13.46	3,133	-0.03(-0.23%)
Jun 22, 2011	13.36	13.58	13.36	13.50	34,525	+0.05(+0.37%)
Jun 21, 2011	13.26	13.47	13.26	13.45	11,535	+0.30(+2.30%)
Jun 20, 2011	13.17	13.25	13.14	13.14	2,410	-0.10(-0.76%)
Jun 17, 2011	13.35	13.35	13.19	13.24	36,457	-0.08(-0.59%)
Jun 16, 2011	13.44	13.50	13.18	13.32	13,730	-0.14(-1.05%)
Jun 15, 2011	13.53	13.53	13.46	13.46	2,411	-0.27(-1.95%)
Jun 14, 2011	13.60	13.77	13.60	13.73	9,575	+0.29(+2.16%)
Jun 13, 2011	13.56	13.62	13.44	13.44	3,213	+0.01(+0.09%)
Jun 10, 2011	13.58	13.58	13.37	13.43	2,932	-0.17(-1.27%)
Jun 09, 2011	13.64	13.67	13.60	13.60	3,400	+0.07(+0.54%)
Jun 08, 2011	13.93	13.93	13.53	13.53	9,097	-0.45(-3.22%)
Jun 07, 2011	13.89	14.01	13.89	13.98	5,050	+0.02(+0.14%)
Jun 06, 2011	14.05	14.17	13.95	13.96	4,572	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.