Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.06	12.09	12.05	12.08	68,449	+0.04(+0.31%)
Apr 28, 2011	12.04	12.07	12.00	12.05	111,007	+0.02(+0.18%)
Apr 27, 2011	12.00	12.02	11.91	12.02	141,430	+0.07(+0.55%)
Apr 26, 2011	11.86	11.96	11.85	11.96	126,185	+0.12(+1.06%)
Apr 25, 2011	11.82	11.85	11.76	11.83	183,507	+0.01(+0.06%)
Apr 21, 2011	11.83	11.84	11.77	11.83	86,533	+0.03(+0.25%)
Apr 20, 2011	11.77	11.83	11.76	11.80	114,938	+0.15(+1.33%)
Apr 19, 2011	11.63	11.65	11.59	11.64	42,287	+0.04(+0.38%)
Apr 18, 2011	11.67	11.67	11.54	11.60	184,244	-0.15(-1.25%)
Apr 15, 2011	11.65	11.76	11.65	11.74	68,832	+0.07(+0.57%)
Apr 14, 2011	11.60	11.69	11.57	11.68	49,100	+0.04(+0.38%)
Apr 13, 2011	11.69	11.69	11.59	11.63	57,613	+0.00(+0.00%)
Apr 12, 2011	11.66	11.69	11.61	11.63	154,359	-0.10(-0.81%)
Apr 11, 2011	11.80	11.80	11.68	11.73	145,297	-0.02(-0.19%)
Apr 08, 2011	11.83	11.83	11.68	11.75	217,929	-0.03(-0.25%)
Apr 07, 2011	11.82	11.82	11.73	11.78	100,979	-0.04(-0.37%)
Apr 06, 2011	11.82	11.83	11.78	11.83	77,883	+0.07(+0.56%)
Apr 05, 2011	11.74	11.80	11.73	11.76	92,682	+0.00(+0.00%)
Apr 04, 2011	11.77	11.79	11.72	11.76	126,202	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.