Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.52	11.55	11.49	11.55	71,478	+0.09(+0.77%)
Feb 25, 2011	11.40	11.46	11.38	11.46	103,642	+0.11(+0.94%)
Feb 24, 2011	11.33	11.38	11.30	11.35	70,040	-0.00(-0.04%)
Feb 23, 2011	11.44	11.46	11.34	11.36	113,163	-0.07(-0.58%)
Feb 22, 2011	11.49	11.53	11.41	11.42	109,346	-0.15(-1.33%)
Feb 18, 2011	11.54	11.57	11.52	11.57	77,943	+0.04(+0.38%)
Feb 17, 2011	11.44	11.54	11.41	11.53	74,901	+0.08(+0.70%)
Feb 16, 2011	11.43	11.47	11.41	11.45	60,065	+0.05(+0.45%)
Feb 15, 2011	11.39	11.41	11.35	11.40	87,267	-0.01(-0.06%)
Feb 14, 2011	11.45	11.45	11.37	11.41	131,273	-0.02(-0.19%)
Feb 11, 2011	11.35	11.43	11.33	11.43	78,652	+0.05(+0.45%)
Feb 10, 2011	11.33	11.39	11.32	11.38	83,033	+0.01(+0.06%)
Feb 09, 2011	11.40	11.40	11.36	11.37	77,214	-0.04(-0.32%)
Feb 08, 2011	11.36	11.41	11.35	11.41	62,286	+0.03(+0.26%)
Feb 07, 2011	11.39	11.39	11.36	11.38	116,621	+0.03(+0.26%)
Feb 04, 2011	11.33	11.35	11.27	11.35	157,199	+0.02(+0.19%)
Feb 03, 2011	11.29	11.33	11.25	11.33	53,824	+0.03(+0.26%)
Feb 02, 2011	11.28	11.32	11.27	11.30	110,652	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.