Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,121.24 -22.89 (-0.28%)
Daily Price Updated: 4:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5881 5882 5815 5863 931,414,912 -18.47(-0.31%)
Jan 30, 2011 5965 5966 5878 5881 0 -0.03(-0.00%)
Jan 29, 2011 5965 5966 5878 5881 968,312,128 -83.70(-1.40%)
Jan 28, 2011 5969 5997 5951 5965 819,346,496 -4.10(-0.07%)
Jan 27, 2011 5918 6003 5918 5969 880,021,312 +51.50(+0.87%)
Jan 26, 2011 5944 5965 5904 5918 1,034,224,512 -26.20(-0.44%)
Jan 25, 2011 5896 5961 5888 5944 918,501,632 +0.00(+0.00%)
Jan 24, 2011 5896 5961 5888 5944 918,501,632 +47.65(+0.81%)
Jan 23, 2011 5868 5939 5868 5896 0 -0.05(-0.00%)
Jan 22, 2011 5868 5939 5868 5896 1,161,650,560 +28.40(+0.48%)
Jan 21, 2011 5977 5978 5867 5868 999,116,480 -108.80(-1.82%)
Jan 20, 2011 6056 6077 5975 5977 882,393,024 -79.70(-1.32%)
Jan 19, 2011 5986 6066 5986 6056 869,099,072 +70.70(+1.18%)
Jan 18, 2011 6002 6013 5976 5986 599,125,184 +0.00(+0.00%)
Jan 17, 2011 6002 6013 5976 5986 599,125,184 -16.37(-0.27%)
Jan 16, 2011 6024 6032 5948 6002 0 -0.03(-0.00%)
Jan 15, 2011 6024 6032 5948 6002 852,945,600 -21.80(-0.36%)
Jan 14, 2011 6051 6056 6006 6024 921,442,496 -26.80(-0.44%)
Jan 13, 2011 6014 6051 6014 6051 1,021,020,800 +36.70(+0.61%)
Jan 12, 2011 5956 6036 5956 6014 861,069,312 +57.70(+0.97%)
Jan 11, 2011 5984 5984 5940 5956 662,691,008 +0.00(+0.00%)
Jan 10, 2011 5984 5984 5940 5956 662,691,008 -28.03(-0.47%)
Jan 09, 2011 6020 6024 5973 5984 0 +0.03(+0.00%)
Jan 08, 2011 6020 6024 5973 5984 780,033,088 -35.20(-0.58%)
Jan 07, 2011 6044 6090 6005 6020 843,815,808 -24.40(-0.40%)
Jan 06, 2011 6014 6044 5964 6044 884,510,528 +30.00(+0.50%)
Jan 05, 2011 5900 6050 5900 6014 950,390,720 +114.00(+1.93%)
Jan 04, 2011 5900 5900 5900 5900 0 +0.00(+0.00%)
Jan 03, 2011 5900 5900 5900 5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.