Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

8,992.12 +19.48 (+0.22%)
Daily Price Updated: 4:35 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 8973 9016 8969 8992 0 +19.48(+0.22%)
Jul 17, 2025 8927 8983 8927 8973 0 +46.09(+0.52%)
Jul 16, 2025 8938 8972 8927 8927 0 -11.77(-0.13%)
Jul 15, 2025 8998 9017 8938 8938 0 -59.74(-0.66%)
Jul 14, 2025 8941 8999 8931 8998 0 +56.94(+0.64%)
Jul 13, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 12, 2025 8976 8984 8918 8941 0 +0.00(+0.00%)
Jul 11, 2025 8976 8984 8918 8941 0 -34.54(-0.38%)
Jul 10, 2025 8867 8979 8867 8976 0 +108.64(+1.23%)
Jul 09, 2025 8854 8888 8854 8867 0 +12.84(+0.15%)
Jul 08, 2025 8807 8854 8803 8854 0 +47.65(+0.54%)
Jul 07, 2025 8823 8837 8799 8807 0 -16.38(-0.19%)
Jul 06, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 05, 2025 8823 8831 8782 8823 0 +0.00(+0.00%)
Jul 04, 2025 8823 8831 8782 8823 0 -0.29(-0.00%)
Jul 03, 2025 8775 8838 8775 8823 0 +48.51(+0.55%)
Jul 02, 2025 8785 8828 8739 8775 0 -10.64(-0.12%)
Jul 01, 2025 8761 8791 8727 8785 0 +24.37(+0.28%)
Jun 30, 2025 8799 8818 8761 8761 0 -37.95(-0.43%)
Jun 29, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 28, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 27, 2025 8736 8799 8736 8799 0 +63.31(+0.72%)
Jun 26, 2025 8719 8757 8708 8736 0 +16.85(+0.19%)
Jun 25, 2025 8759 8792 8716 8719 0 -40.24(-0.46%)
Jun 24, 2025 8758 8832 8758 8759 0 +0.95(+0.01%)
Jun 23, 2025 8775 8787 8741 8758 0 -16.61(-0.19%)
Jun 22, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 21, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 20, 2025 8792 8847 8772 8775 0 -17.15(-0.20%)
Jun 19, 2025 8843 8844 8789 8792 0 -51.67(-0.58%)
Jun 18, 2025 8834 8859 8820 8843 0 +9.44(+0.11%)
Jun 17, 2025 8875 8875 8810 8834 0 -41.19(-0.46%)
Jun 16, 2025 8851 8902 8851 8875 0 +24.59(+0.28%)
Jun 15, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 14, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 13, 2025 8885 8899 8822 8851 0 -34.29(-0.39%)
Jun 12, 2025 8864 8897 8844 8885 0 +20.57(+0.23%)
Jun 11, 2025 8853 8885 8847 8864 0 +11.27(+0.13%)
Jun 10, 2025 8832 8886 8832 8853 0 +20.80(+0.24%)
Jun 09, 2025 8838 8851 8812 8832 0 -5.63(-0.06%)
Jun 08, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 07, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 06, 2025 8811 8851 8806 8838 0 +26.87(+0.30%)
Jun 05, 2025 8801 8839 8782 8811 0 +9.75(+0.11%)
Jun 04, 2025 8787 8821 8780 8801 0 +14.27(+0.16%)
Jun 03, 2025 8774 8801 8738 8787 0 +12.76(+0.15%)
Jun 02, 2025 8772 8792 8731 8774 0 +1.88(+0.02%)
Jun 01, 2025 8716 8790 8716 8772 0 +0.00(+0.00%)
May 31, 2025 8716 8790 8716 8772 0 +0.00(+0.00%)
May 30, 2025 8716 8790 8716 8772 0 +55.93(+0.64%)
May 29, 2025 8726 8776 8709 8716 0 -9.56(-0.11%)
May 28, 2025 8778 8800 8726 8726 0 -52.04(-0.59%)
May 27, 2025 8718 8824 8718 8778 0 +60.08(+0.69%)
May 26, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 25, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 24, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 23, 2025 8739 8779 8605 8718 0 -21.29(-0.24%)
May 22, 2025 8786 8786 8689 8739 0 -47.20(-0.54%)
May 21, 2025 8781 8798 8762 8786 0 +5.34(+0.06%)
May 20, 2025 8699 8789 8698 8781 0 +81.81(+0.94%)
May 19, 2025 8685 8699 8613 8699 0 +14.75(+0.17%)
May 18, 2025 8634 8697 8634 8685 0 +0.00(+0.00%)
May 17, 2025 8634 8697 8634 8685 0 +0.00(+0.00%)
May 16, 2025 8634 8697 8634 8685 0 +50.81(+0.59%)
May 15, 2025 8585 8635 8531 8634 0 +48.74(+0.57%)
May 14, 2025 8603 8616 8558 8585 0 -17.91(-0.21%)
May 13, 2025 8605 8624 8584 8603 0 -2.06(-0.02%)
May 12, 2025 8555 8646 8546 8605 0 +50.18(+0.59%)
May 11, 2025 8532 8582 8532 8555 0 +0.00(+0.00%)
May 10, 2025 8532 8582 8532 8555 0 +0.00(+0.00%)
May 09, 2025 8532 8582 8532 8555 0 +23.19(+0.27%)
May 08, 2025 8559 8608 8514 8532 0 -27.72(-0.32%)
May 07, 2025 8597 8600 8534 8559 0 -38.09(-0.44%)
May 06, 2025 8596 8642 8569 8597 0 +1.07(+0.01%)
May 05, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 04, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 03, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 02, 2025 8497 8622 8497 8596 0 +99.55(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.