Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 8799 8818 8761 8761 0 -37.95(-0.43%)
Jun 29, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 28, 2025 8736 8799 8736 8799 0 +0.00(+0.00%)
Jun 27, 2025 8736 8799 8736 8799 0 +63.31(+0.72%)
Jun 26, 2025 8719 8757 8708 8736 0 +16.85(+0.19%)
Jun 25, 2025 8759 8792 8716 8719 0 -40.24(-0.46%)
Jun 24, 2025 8758 8832 8758 8759 0 +0.95(+0.01%)
Jun 23, 2025 8775 8787 8741 8758 0 -16.61(-0.19%)
Jun 22, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 21, 2025 8792 8847 8772 8775 0 +0.00(+0.00%)
Jun 20, 2025 8792 8847 8772 8775 0 -17.15(-0.20%)
Jun 19, 2025 8843 8844 8789 8792 0 -51.67(-0.58%)
Jun 18, 2025 8834 8859 8820 8843 0 +9.44(+0.11%)
Jun 17, 2025 8875 8875 8810 8834 0 -41.19(-0.46%)
Jun 16, 2025 8851 8902 8851 8875 0 +24.59(+0.28%)
Jun 15, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 14, 2025 8885 8899 8822 8851 0 +0.00(+0.00%)
Jun 13, 2025 8885 8899 8822 8851 0 -34.29(-0.39%)
Jun 12, 2025 8864 8897 8844 8885 0 +20.57(+0.23%)
Jun 11, 2025 8853 8885 8847 8864 0 +11.27(+0.13%)
Jun 10, 2025 8832 8886 8832 8853 0 +20.80(+0.24%)
Jun 09, 2025 8838 8851 8812 8832 0 -5.63(-0.06%)
Jun 08, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 07, 2025 8811 8851 8806 8838 0 +0.00(+0.00%)
Jun 06, 2025 8811 8851 8806 8838 0 +26.87(+0.30%)
Jun 05, 2025 8801 8839 8782 8811 0 +9.75(+0.11%)
Jun 04, 2025 8787 8821 8780 8801 0 +14.27(+0.16%)
Jun 03, 2025 8774 8801 8738 8787 0 +12.76(+0.15%)
Jun 02, 2025 8772 8792 8731 8774 0 +1.88(+0.02%)
Jun 01, 2025 8716 8790 8716 8772 0 +0.00(+0.00%)
May 31, 2025 8716 8790 8716 8772 0 +0.00(+0.00%)
May 30, 2025 8716 8790 8716 8772 0 +55.93(+0.64%)
May 29, 2025 8726 8776 8709 8716 0 -9.56(-0.11%)
May 28, 2025 8778 8800 8726 8726 0 -52.04(-0.59%)
May 27, 2025 8718 8824 8718 8778 0 +60.08(+0.69%)
May 26, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 25, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 24, 2025 8739 8779 8605 8718 0 +0.00(+0.00%)
May 23, 2025 8739 8779 8605 8718 0 -21.29(-0.24%)
May 22, 2025 8786 8786 8689 8739 0 -47.20(-0.54%)
May 21, 2025 8781 8798 8762 8786 0 +5.34(+0.06%)
May 20, 2025 8699 8789 8698 8781 0 +81.81(+0.94%)
May 19, 2025 8685 8699 8613 8699 0 +14.75(+0.17%)
May 18, 2025 8634 8697 8634 8685 0 +0.00(+0.00%)
May 17, 2025 8634 8697 8634 8685 0 +0.00(+0.00%)
May 16, 2025 8634 8697 8634 8685 0 +50.81(+0.59%)
May 15, 2025 8585 8635 8531 8634 0 +48.74(+0.57%)
May 14, 2025 8603 8616 8558 8585 0 -17.91(-0.21%)
May 13, 2025 8605 8624 8584 8603 0 -2.06(-0.02%)
May 12, 2025 8555 8646 8546 8605 0 +50.18(+0.59%)
May 11, 2025 8532 8582 8532 8555 0 +0.00(+0.00%)
May 10, 2025 8532 8582 8532 8555 0 +0.00(+0.00%)
May 09, 2025 8532 8582 8532 8555 0 +23.19(+0.27%)
May 08, 2025 8559 8608 8514 8532 0 -27.72(-0.32%)
May 07, 2025 8597 8600 8534 8559 0 -38.09(-0.44%)
May 06, 2025 8596 8642 8569 8597 0 +1.07(+0.01%)
May 05, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 04, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 03, 2025 8497 8622 8497 8596 0 +0.00(+0.00%)
May 02, 2025 8497 8622 8497 8596 0 +99.55(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.