Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.48	12.78	12.48	12.67	3,304	+0.01(+0.07%)
Jul 28, 2011	12.71	12.90	12.64	12.67	3,320	-0.06(-0.51%)
Jul 27, 2011	12.87	12.87	12.73	12.73	6,913	-0.53(-4.02%)
Jul 26, 2011	13.27	13.35	13.23	13.26	14,631	-0.04(-0.27%)
Jul 25, 2011	13.35	13.42	13.30	13.30	37,088	-0.24(-1.76%)
Jul 22, 2011	13.54	13.54	13.32	13.54	1,517	+0.18(+1.38%)
Jul 21, 2011	13.24	13.36	13.24	13.35	7,191	+0.18(+1.39%)
Jul 20, 2011	13.08	13.18	13.08	13.17	5,220	-0.01(-0.11%)
Jul 19, 2011	12.90	13.19	12.90	13.19	5,418	+0.34(+2.62%)
Jul 18, 2011	12.98	12.98	12.77	12.85	9,925	-0.18(-1.42%)
Jul 15, 2011	13.00	13.05	12.94	13.03	3,866	+0.07(+0.50%)
Jul 14, 2011	13.15	13.15	12.97	12.97	4,246	-0.26(-1.94%)
Jul 13, 2011	13.25	13.37	13.21	13.23	6,394	+0.08(+0.63%)
Jul 12, 2011	13.51	13.51	13.14	13.14	3,404	-0.40(-2.96%)
Jul 11, 2011	13.69	13.69	13.54	13.54	3,891	-0.39(-2.79%)
Jul 08, 2011	13.86	13.93	13.81	13.93	3,946	-0.18(-1.30%)
Jul 07, 2011	14.02	14.18	13.98	14.12	8,174	+0.04(+0.31%)
Jul 05, 2011	14.25	14.07	14.07	14.07	5,117	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.