Indicators

Experian Plc ADR (OP: EXPGY )

46.87 -0.45 (-0.94%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.95	13.24	12.95	13.04	38,844	+0.04(+0.31%)
Jul 28, 2011	13.12	13.19	13.00	13.00	17,049	-0.23(-1.74%)
Jul 27, 2011	13.37	13.37	13.10	13.23	14,333	-0.07(-0.53%)
Jul 26, 2011	13.32	13.38	13.25	13.30	19,450	-0.05(-0.37%)
Jul 25, 2011	13.40	13.48	13.35	13.35	12,531	+0.01(+0.07%)
Jul 22, 2011	13.31	13.34	13.29	13.34	75,301	+0.02(+0.15%)
Jul 21, 2011	13.35	13.35	13.18	13.32	80,288	+0.18(+1.37%)
Jul 20, 2011	13.09	13.16	13.07	13.14	20,479	+0.13(+1.00%)
Jul 19, 2011	12.94	13.14	12.94	13.01	26,781	+0.12(+0.93%)
Jul 18, 2011	12.75	12.89	12.75	12.89	8,933	+0.02(+0.16%)
Jul 15, 2011	12.85	13.02	12.84	12.87	36,085	+0.01(+0.08%)
Jul 14, 2011	13.05	13.09	12.86	12.86	13,740	-0.17(-1.30%)
Jul 13, 2011	12.91	13.40	12.91	13.03	22,618	+0.31(+2.44%)
Jul 12, 2011	12.67	12.90	12.67	12.72	34,892	-0.06(-0.47%)
Jul 11, 2011	12.82	12.82	12.67	12.78	13,758	-0.34(-2.59%)
Jul 08, 2011	13.14	13.26	13.09	13.12	12,051	-0.10(-0.76%)
Jul 07, 2011	13.22	13.34	13.22	13.22	12,863	+0.15(+1.15%)
Jul 06, 2011	13.15	13.19	13.06	13.07	18,991	+0.03(+0.23%)
Jul 05, 2011	13.00	13.07	12.92	13.04	20,692	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.