Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	399.99	399.99	395.08	396.81	24,965	-2.37(-0.59%)
Jun 29, 2011	395.40	399.18	393.02	399.18	36,032	+5.68(+1.44%)
Jun 28, 2011	395.48	397.00	390.80	393.50	26,798	-1.56(-0.39%)
Jun 27, 2011	390.85	397.44	390.37	395.06	35,974	+3.36(+0.86%)
Jun 24, 2011	388.17	393.47	386.81	391.70	42,235	+3.57(+0.92%)
Jun 23, 2011	391.50	392.05	386.99	388.13	19,630	-4.78(-1.22%)
Jun 22, 2011	393.00	396.30	392.91	392.91	32,279	-1.25(-0.32%)
Jun 21, 2011	389.90	394.17	389.00	394.16	20,326	+5.32(+1.37%)
Jun 20, 2011	389.54	390.61	388.35	388.84	20,369	-2.36(-0.60%)
Jun 17, 2011	393.46	395.94	388.51	391.20	27,815	-0.46(-0.12%)
Jun 16, 2011	393.68	398.31	390.67	391.66	30,559	-1.47(-0.37%)
Jun 15, 2011	396.12	398.00	390.96	393.13	27,804	-4.97(-1.25%)
Jun 14, 2011	403.00	403.04	396.50	398.10	37,499	-2.90(-0.72%)
Jun 13, 2011	405.53	409.75	399.24	401.00	27,235	-3.50(-0.87%)
Jun 10, 2011	406.23	406.92	403.00	404.50	26,115	-3.06(-0.75%)
Jun 09, 2011	406.25	408.43	405.65	407.56	13,725	+1.90(+0.47%)
Jun 08, 2011	406.10	410.08	405.60	405.66	27,612	-1.66(-0.41%)
Jun 07, 2011	410.89	411.09	407.23	407.32	12,518	-1.68(-0.41%)
Jun 06, 2011	410.51	411.17	407.99	409.00	25,942	-3.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.